Finsteco Historical Data

FNST Page 31
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0139
+0.00%
$ 13.14 million $ 9,229
Dec 28, 8 AM $ 0.0139
-0.07%
$ 13.14 million $ 8,547
Dec 28, 7 AM $ 0.0139
-0.36%
$ 13.15 million $ 7,003
Dec 28, 6 AM $ 0.0139
-0.07%
$ 13.19 million $ 7,403
Dec 28, 5 AM $ 0.014
+0.36%
$ 13.21 million $ 7,379
Dec 28, 4 AM $ 0.0139
+0.00%
$ 13.17 million $ 7,004
Dec 28, 3 AM $ 0.0139
+0.00%
$ 13.17 million $ 7,511
Dec 28, 2 AM $ 0.0139
-0.22%
$ 13.17 million $ 8,032
Dec 28, 1 AM $ 0.0139
+0.00%
$ 13.19 million $ 8,592
Dec 28, 12 AM $ 0.0139
+0.00%
$ 13.19 million $ 9,126
Dec 27, 11 PM $ 0.0139
+0.00%
$ 13.19 million $ 9,611
Dec 27, 10 PM $ 0.0139
+0.00%
$ 13.19 million $ 10,034
Dec 27, 9 PM $ 0.0139
+0.00%
$ 13.19 million $ 10,527
Dec 27, 8 PM $ 0.0139
+0.00%
$ 13.19 million $ 10,942
Dec 27, 7 PM $ 0.0139
-0.21%
$ 13.19 million $ 11,364
Dec 27, 6 PM $ 0.014
+0.22%
$ 13.22 million $ 11,324
Dec 27, 5 PM $ 0.0139
+0.14%
$ 13.19 million $ 11,401
Dec 27, 4 PM $ 0.0139
-0.22%
$ 13.18 million $ 11,323
Dec 27, 3 PM $ 0.014
-0.07%
$ 13.2 million $ 11,237
Dec 27, 2 PM $ 0.014
+0.14%
$ 13.2 million $ 11,143
Dec 27, 1 PM $ 0.0139
+0.07%
$ 13.18 million $ 11,005
Dec 27, 12 PM $ 0.0139
-0.07%
$ 13.18 million $ 10,920
Dec 27, 11 AM $ 0.0139
+0.07%
$ 13.19 million $ 10,662
Dec 27, 10 AM $ 0.0139
-0.14%
$ 13.18 million $ 10,525
Dec 27, 9 AM $ 0.014
+0.07%
$ 13.2 million $ 10,690
Dec 27, 8 AM $ 0.014
+0.14%
$ 13.2 million $ 10,596
Dec 27, 7 AM $ 0.014
+0.07%
$ 13.2 million $ 10,553
Dec 27, 6 AM $ 0.0139
-0.07%
$ 13.19 million $ 10,253
Dec 27, 5 AM $ 0.0139
+0.00%
$ 13.19 million $ 10,132
Dec 27, 4 AM $ 0.0139
+0.00%
$ 13.19 million $ 10,016
Dec 27, 3 AM $ 0.0139
-0.07%
$ 13.19 million $ 9,897
Dec 27, 2 AM $ 0.014
-0.07%
$ 13.2 million $ 9,740
Dec 27, 1 AM $ 0.014
+0.00%
$ 13.2 million $ 9,636
Dec 27, 12 AM $ 0.014
+0.07%
$ 13.2 million $ 9,525
Dec 26, 11 PM $ 0.014
+0.14%
$ 13.2 million $ 10,761
Dec 26, 10 PM $ 0.0139
+0.00%
$ 13.18 million $ 12,625
Dec 26, 9 PM $ 0.0139
-0.07%
$ 13.18 million $ 13,806
Dec 26, 8 PM $ 0.0139
-0.07%
$ 13.19 million $ 14,867
Dec 26, 7 PM $ 0.014
+0.14%
$ 13.21 million $ 14,844
Dec 26, 6 PM $ 0.0139
+0.00%
$ 13.18 million $ 14,885
Dec 26, 5 PM $ 0.0139
-0.07%
$ 13.18 million $ 14,907
Dec 26, 4 PM $ 0.0139
-0.07%
$ 13.19 million $ 14,931
Dec 26, 3 PM $ 0.0139
+0.07%
$ 13.18 million $ 14,850
Dec 26, 2 PM $ 0.0139
-0.14%
$ 13.18 million $ 14,906
Dec 26, 1 PM $ 0.014
-0.07%
$ 13.2 million $ 14,936
Dec 26, 12 PM $ 0.014
+0.22%
$ 13.2 million $ 14,838
Dec 26, 11 AM $ 0.0139
+0.07%
$ 13.18 million $ 14,860
Dec 26, 10 AM $ 0.0139
-0.07%
$ 13.18 million $ 15,004
Dec 26, 9 AM $ 0.0139
-0.07%
$ 13.18 million $ 15,013
Dec 26, 8 AM $ 0.0139
+0.07%
$ 13.18 million $ 15,518