Finsteco Historical Data

FNST Page 32
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0139
-0.22%
$ 13.16 million $ 16,356
Dec 26, 6 AM $ 0.0139
-0.07%
$ 13.18 million $ 16,770
Dec 26, 5 AM $ 0.0139
+0.00%
$ 13.19 million $ 17,490
Dec 26, 4 AM $ 0.0139
+0.07%
$ 13.19 million $ 17,537
Dec 26, 3 AM $ 0.0139
-0.14%
$ 13.18 million $ 18,111
Dec 26, 2 AM $ 0.0139
+0.00%
$ 13.19 million $ 19,468
Dec 26, 1 AM $ 0.0139
+0.07%
$ 13.19 million $ 19,500
Dec 26, 12 AM $ 0.0139
+0.07%
$ 13.18 million $ 19,487
Dec 25, 11 PM $ 0.0139
-0.14%
$ 13.18 million $ 18,294
Dec 25, 10 PM $ 0.0139
-0.07%
$ 13.19 million $ 16,507
Dec 25, 9 PM $ 0.014
+0.14%
$ 13.2 million $ 16,224
Dec 25, 8 PM $ 0.0139
-0.07%
$ 13.19 million $ 16,094
Dec 25, 7 PM $ 0.0139
+0.00%
$ 13.19 million $ 16,770
Dec 25, 6 PM $ 0.0139
+0.00%
$ 13.19 million $ 17,641
Dec 25, 5 PM $ 0.0139
+0.00%
$ 13.19 million $ 17,648
Dec 25, 4 PM $ 0.0139
+0.00%
$ 13.19 million $ 18,024
Dec 25, 3 PM $ 0.0139
-0.07%
$ 13.18 million $ 19,045
Dec 25, 2 PM $ 0.0139
+0.00%
$ 13.19 million $ 19,347
Dec 25, 1 PM $ 0.0139
+0.00%
$ 13.19 million $ 19,372
Dec 25, 12 PM $ 0.0139
+0.07%
$ 13.19 million $ 20,499
Dec 25, 11 AM $ 0.0139
+0.07%
$ 13.18 million $ 22,116
Dec 25, 10 AM $ 0.0139
+0.00%
$ 13.18 million $ 22,211
Dec 25, 9 AM $ 0.0139
+0.22%
$ 13.19 million $ 22,039
Dec 25, 8 AM $ 0.0139
+0.00%
$ 13.16 million $ 21,581
Dec 25, 7 AM $ 0.0139
-0.14%
$ 13.16 million $ 20,570
Dec 25, 6 AM $ 0.0139
+0.07%
$ 13.16 million $ 20,809
Dec 25, 5 AM $ 0.0139
+0.00%
$ 13.16 million $ 21,312
Dec 25, 4 AM $ 0.0139
+0.00%
$ 13.16 million $ 21,940
Dec 25, 3 AM $ 0.0139
+0.00%
$ 13.16 million $ 21,647
Dec 25, 2 AM $ 0.0139
+0.14%
$ 13.17 million $ 20,570
Dec 25, 1 AM $ 0.0139
-0.14%
$ 13.15 million $ 21,067
Dec 25, 12 AM $ 0.0139
+0.00%
$ 13.17 million $ 21,023
Dec 24, 11 PM $ 0.0139
+0.22%
$ 13.18 million $ 20,785
Dec 24, 10 PM $ 0.0139
-0.07%
$ 13.15 million $ 20,656
Dec 24, 9 PM $ 0.0139
+0.00%
$ 13.16 million $ 19,540
Dec 24, 8 PM $ 0.0139
-0.07%
$ 13.16 million $ 18,601
Dec 24, 7 PM $ 0.0139
+0.14%
$ 13.18 million $ 18,119
Dec 24, 6 PM $ 0.0139
+0.14%
$ 13.16 million $ 17,288
Dec 24, 5 PM $ 0.0139
-0.14%
$ 13.14 million $ 17,426
Dec 24, 4 PM $ 0.0139
+0.00%
$ 13.16 million $ 18,428
Dec 24, 3 PM $ 0.0139
+0.00%
$ 13.16 million $ 18,717
Dec 24, 2 PM $ 0.0139
-0.14%
$ 13.15 million $ 19,205
Dec 24, 1 PM $ 0.0139
-0.07%
$ 13.17 million $ 19,546
Dec 24, 12 PM $ 0.0139
+0.07%
$ 13.18 million $ 18,600
Dec 24, 11 AM $ 0.0139
+0.14%
$ 13.18 million $ 17,062
Dec 24, 10 AM $ 0.0139
-0.07%
$ 13.17 million $ 17,053
Dec 24, 9 AM $ 0.0139
+0.00%
$ 13.17 million $ 17,247
Dec 24, 8 AM $ 0.0139
+0.00%
$ 13.17 million $ 17,413
Dec 24, 7 AM $ 0.0139
-0.07%
$ 13.18 million $ 17,747
Dec 24, 6 AM $ 0.0139
+0.07%
$ 13.18 million $ 17,432