Finsteco Historical Data

FNST Page 33
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0139
-0.07%
$ 13.18 million $ 16,240
Dec 24, 4 AM $ 0.0139
+0.00%
$ 13.18 million $ 15,806
Dec 24, 3 AM $ 0.0139
+0.00%
$ 13.18 million $ 15,689
Dec 24, 2 AM $ 0.0139
+0.07%
$ 13.19 million $ 15,626
Dec 24, 1 AM $ 0.0139
+0.07%
$ 13.18 million $ 15,070
Dec 24, 12 AM $ 0.0139
-0.07%
$ 13.18 million $ 15,260
Dec 23, 11 PM $ 0.0139
-0.07%
$ 13.18 million $ 15,605
Dec 23, 10 PM $ 0.0139
+0.14%
$ 13.19 million $ 15,651
Dec 23, 9 PM $ 0.0139
+0.07%
$ 13.18 million $ 15,767
Dec 23, 8 PM $ 0.0139
+0.00%
$ 13.17 million $ 16,425
Dec 23, 7 PM $ 0.0139
-0.07%
$ 13.17 million $ 16,179
Dec 23, 6 PM $ 0.0139
-0.14%
$ 13.18 million $ 15,939
Dec 23, 5 PM $ 0.014
+0.14%
$ 13.2 million $ 15,455
Dec 23, 4 PM $ 0.0139
+0.07%
$ 13.19 million $ 14,364
Dec 23, 3 PM $ 0.0139
+0.00%
$ 13.18 million $ 14,124
Dec 23, 2 PM $ 0.0139
+0.00%
$ 13.18 million $ 13,445
Dec 23, 1 PM $ 0.0139
+0.00%
$ 13.19 million $ 13,005
Dec 23, 12 PM $ 0.0139
+0.07%
$ 13.19 million $ 12,843
Dec 23, 11 AM $ 0.014
+0.29%
$ 13.2 million $ 12,669
Dec 23, 10 AM $ 0.0139
+0.07%
$ 13.18 million $ 12,720
Dec 23, 9 AM $ 0.0139
-0.14%
$ 13.17 million $ 14,087
Dec 23, 8 AM $ 0.0139
+0.00%
$ 13.18 million $ 15,536
Dec 23, 7 AM $ 0.0139
+0.14%
$ 13.18 million $ 15,617
Dec 23, 6 AM $ 0.0139
+0.00%
$ 13.17 million $ 16,020
Dec 23, 5 AM $ 0.0139
-0.07%
$ 13.18 million $ 17,267
Dec 23, 4 AM $ 0.0139
+0.00%
$ 13.18 million $ 17,586
Dec 23, 3 AM $ 0.0139
+0.00%
$ 13.18 million $ 17,422
Dec 23, 2 AM $ 0.0139
+0.07%
$ 13.18 million $ 17,108
Dec 23, 1 AM $ 0.0139
-0.07%
$ 13.18 million $ 16,976
Dec 23, 12 AM $ 0.0139
+0.00%
$ 13.18 million $ 16,853
Dec 22, 11 PM $ 0.0139
+0.00%
$ 13.18 million $ 16,589
Dec 22, 10 PM $ 0.0139
+0.00%
$ 13.18 million $ 18,039
Dec 22, 9 PM $ 0.0139
+0.07%
$ 13.18 million $ 18,598
Dec 22, 8 PM $ 0.0139
+0.00%
$ 13.17 million $ 17,857
Dec 22, 7 PM $ 0.0139
+0.22%
$ 13.17 million $ 18,012
Dec 22, 6 PM $ 0.0139
+0.22%
$ 13.15 million $ 18,174
Dec 22, 5 PM $ 0.0139
-0.29%
$ 13.12 million $ 18,307
Dec 22, 4 PM $ 0.0139
-0.07%
$ 13.17 million $ 17,700
Dec 22, 3 PM $ 0.0139
+0.00%
$ 13.18 million $ 16,627
Dec 22, 2 PM $ 0.0139
+0.29%
$ 13.18 million $ 16,517
Dec 22, 1 PM $ 0.0139
+0.00%
$ 13.14 million $ 16,657
Dec 22, 12 PM $ 0.0139
+0.07%
$ 13.13 million $ 16,912
Dec 22, 11 AM $ 0.0138
-0.07%
$ 13.11 million $ 16,584
Dec 22, 10 AM $ 0.0139
-0.07%
$ 13.12 million $ 16,182
Dec 22, 9 AM $ 0.0139
+1.54%
$ 13.13 million $ 14,887
Dec 22, 8 AM $ 0.0137
+0.07%
$ 12.94 million $ 13,363
Dec 22, 7 AM $ 0.0137
+0.07%
$ 12.93 million $ 13,162
Dec 22, 6 AM $ 0.0137
-0.15%
$ 12.92 million $ 13,483
Dec 22, 5 AM $ 0.0137
+0.22%
$ 12.95 million $ 13,712
Dec 22, 4 AM $ 0.0137
-0.22%
$ 12.92 million $ 13,688