Finsteco Historical Data

FNST Page 34
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0137
+0.00%
$ 12.94 million $ 13,271
Dec 22, 2 AM $ 0.0137
+0.15%
$ 12.95 million $ 13,232
Dec 22, 1 AM $ 0.0137
+0.15%
$ 12.93 million $ 15,160
Dec 22, 12 AM $ 0.0136
+0.00%
$ 12.91 million $ 16,100
Dec 21, 11 PM $ 0.0137
+0.00%
$ 12.92 million $ 16,465
Dec 21, 10 PM $ 0.0137
-0.15%
$ 12.92 million $ 15,002
Dec 21, 9 PM $ 0.0137
+0.15%
$ 12.94 million $ 14,628
Dec 21, 8 PM $ 0.0137
-0.22%
$ 12.92 million $ 14,751
Dec 21, 7 PM $ 0.0137
+0.00%
$ 12.95 million $ 14,735
Dec 21, 6 PM $ 0.0137
+0.15%
$ 12.95 million $ 15,934
Dec 21, 5 PM $ 0.0137
+0.00%
$ 12.93 million $ 17,508
Dec 21, 4 PM $ 0.0137
-0.15%
$ 12.93 million $ 18,336
Dec 21, 3 PM $ 0.0137
+0.00%
$ 12.95 million $ 18,514
Dec 21, 2 PM $ 0.0137
+4.34%
$ 12.97 million $ 19,212
Dec 21, 1 PM $ 0.0137
+1.78%
$ 12.97 million $ 20,515
Dec 21, 12 PM $ 0.0135
+0.00%
$ 12.74 million $ 20,767
Dec 21, 11 AM $ 0.0135
-0.37%
$ 12.74 million $ 21,441
Dec 21, 10 AM $ 0.0135
+0.37%
$ 12.79 million $ 22,019
Dec 21, 9 AM $ 0.0135
-0.59%
$ 12.74 million $ 22,201
Dec 21, 8 AM $ 0.0135
-0.88%
$ 12.82 million $ 22,722
Dec 21, 7 AM $ 0.0137
+0.07%
$ 12.93 million $ 22,572
Dec 21, 6 AM $ 0.0136
-0.07%
$ 12.92 million $ 21,847
Dec 21, 5 AM $ 0.0137
-0.29%
$ 12.92 million $ 20,299
Dec 21, 4 AM $ 0.0136
+0.00%
$ 12.9 million $ 19,552
Dec 21, 3 AM $ 0.0136
-0.07%
$ 12.9 million $ 20,019
Dec 21, 2 AM $ 0.0137
-0.15%
$ 12.92 million $ 20,042
Dec 21, 1 AM $ 0.0137
+0.22%
$ 12.95 million $ 18,217
Dec 21, 12 AM $ 0.0137
-0.07%
$ 12.93 million $ 17,209
Dec 20, 11 PM $ 0.0137
+0.00%
$ 12.94 million $ 16,791
Dec 20, 10 PM $ 0.0137
-0.07%
$ 12.94 million $ 16,684
Dec 20, 9 PM $ 0.0137
+0.07%
$ 12.95 million $ 16,590
Dec 20, 8 PM $ 0.0137
+0.15%
$ 12.95 million $ 17,154
Dec 20, 7 PM $ 0.0136
-0.22%
$ 12.91 million $ 17,718
Dec 20, 6 PM $ 0.0137
-0.07%
$ 12.94 million $ 16,494
Dec 20, 5 PM $ 0.0137
+0.15%
$ 12.94 million $ 15,172
Dec 20, 4 PM $ 0.0137
+0.22%
$ 12.92 million $ 14,928
Dec 20, 3 PM $ 0.0136
-0.44%
$ 12.89 million $ 14,864
Dec 20, 2 PM $ 0.0137
+0.22%
$ 12.95 million $ 14,126
Dec 20, 1 PM $ 0.0136
-3.06%
$ 12.9 million $ 12,294
Dec 20, 12 PM $ 0.014
-1.27%
$ 13.29 million $ 12,343
Dec 20, 11 AM $ 0.0142
+0.00%
$ 13.46 million $ 12,221
Dec 20, 10 AM $ 0.0142
-0.28%
$ 13.46 million $ 11,935
Dec 20, 9 AM $ 0.0143
-0.07%
$ 13.5 million $ 11,616
Dec 20, 8 AM $ 0.0143
+0.00%
$ 13.5 million $ 12,854
Dec 20, 7 AM $ 0.0143
-0.28%
$ 13.51 million $ 14,273
Dec 20, 6 AM $ 0.0143
+0.28%
$ 13.55 million $ 14,408
Dec 20, 5 AM $ 0.0143
-0.07%
$ 13.52 million $ 16,625
Dec 20, 4 AM $ 0.0143
-0.07%
$ 13.53 million $ 18,531
Dec 20, 3 AM $ 0.0143
-0.07%
$ 13.53 million $ 18,732
Dec 20, 2 AM $ 0.0143
+0.28%
$ 13.53 million $ 18,910