Finsteco Historical Data

FNST Page 35
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0143
-0.35%
$ 13.49 million $ 19,068
Dec 20, 12 AM $ 0.0143
+0.42%
$ 13.55 million $ 19,271
Dec 19, 11 PM $ 0.0143
+0.07%
$ 13.51 million $ 19,579
Dec 19, 10 PM $ 0.0143
-0.07%
$ 13.5 million $ 19,731
Dec 19, 9 PM $ 0.0143
+0.00%
$ 13.51 million $ 19,893
Dec 19, 8 PM $ 0.0143
-0.14%
$ 13.5 million $ 19,523
Dec 19, 7 PM $ 0.0143
-0.07%
$ 13.52 million $ 18,993
Dec 19, 6 PM $ 0.0143
+0.14%
$ 13.53 million $ 19,097
Dec 19, 5 PM $ 0.0143
+0.00%
$ 13.51 million $ 19,346
Dec 19, 4 PM $ 0.0143
+0.21%
$ 13.51 million $ 19,128
Dec 19, 3 PM $ 0.0143
-0.07%
$ 13.48 million $ 19,026
Dec 19, 2 PM $ 0.0143
-0.14%
$ 13.51 million $ 19,026
Dec 19, 1 PM $ 0.0143
+0.07%
$ 13.52 million $ 19,102
Dec 19, 12 PM $ 0.0143
+0.00%
$ 13.5 million $ 19,350
Dec 19, 11 AM $ 0.0143
-0.07%
$ 13.51 million $ 21,594
Dec 19, 10 AM $ 0.0143
-0.21%
$ 13.51 million $ 23,719
Dec 19, 9 AM $ 0.0143
-0.07%
$ 13.53 million $ 24,596
Dec 19, 8 AM $ 0.0143
+0.28%
$ 13.54 million $ 22,841
Dec 19, 7 AM $ 0.0143
+0.14%
$ 13.51 million $ 21,473
Dec 19, 6 AM $ 0.0143
-0.42%
$ 13.49 million $ 21,346
Dec 19, 5 AM $ 0.0143
+0.28%
$ 13.55 million $ 19,390
Dec 19, 4 AM $ 0.0143
-0.07%
$ 13.53 million $ 18,896
Dec 19, 3 AM $ 0.0143
+0.28%
$ 13.53 million $ 20,106
Dec 19, 2 AM $ 0.0143
-0.21%
$ 13.5 million $ 20,096
Dec 19, 1 AM $ 0.0143
+0.14%
$ 13.52 million $ 20,065
Dec 19, 12 AM $ 0.0143
-0.07%
$ 13.5 million $ 19,873
Dec 18, 11 PM $ 0.0143
-0.28%
$ 13.51 million $ 19,664
Dec 18, 10 PM $ 0.0143
+0.77%
$ 13.54 million $ 19,629
Dec 18, 9 PM $ 0.0143
+0.00%
$ 13.49 million $ 19,548
Dec 18, 8 PM $ 0.0143
-0.07%
$ 13.49 million $ 19,380
Dec 18, 7 PM $ 0.0143
+0.07%
$ 13.5 million $ 20,293
Dec 18, 6 PM $ 0.0143
-0.07%
$ 13.51 million $ 20,077
Dec 18, 5 PM $ 0.0143
+0.00%
$ 13.49 million $ 19,766
Dec 18, 4 PM $ 0.0143
+0.28%
$ 13.5 million $ 19,685
Dec 18, 3 PM $ 0.0142
-0.21%
$ 13.47 million $ 19,641
Dec 18, 2 PM $ 0.0143
-0.14%
$ 13.5 million $ 19,815
Dec 18, 1 PM $ 0.0143
+0.00%
$ 13.51 million $ 20,350
Dec 18, 12 PM $ 0.0143
-0.07%
$ 13.5 million $ 20,527
Dec 18, 11 AM $ 0.0143
+0.07%
$ 13.5 million $ 18,107
Dec 18, 10 AM $ 0.0143
-0.42%
$ 13.51 million $ 16,556
Dec 18, 9 AM $ 0.0143
+0.42%
$ 13.54 million $ 17,631
Dec 18, 8 AM $ 0.0142
-0.28%
$ 13.48 million $ 18,613
Dec 18, 7 AM $ 0.0143
+0.07%
$ 13.52 million $ 18,930
Dec 18, 6 AM $ 0.0143
-0.07%
$ 13.5 million $ 19,549
Dec 18, 5 AM $ 0.0143
-0.14%
$ 13.5 million $ 20,280
Dec 18, 4 AM $ 0.0143
+0.21%
$ 13.51 million $ 18,839
Dec 18, 3 AM $ 0.0143
-0.14%
$ 13.5 million $ 18,135
Dec 18, 2 AM $ 0.0143
-0.07%
$ 13.52 million $ 19,443
Dec 18, 1 AM $ 0.0143
-0.28%
$ 13.52 million $ 19,461
Dec 18, 12 AM $ 0.0143
+0.07%
$ 13.53 million $ 19,359