Finsteco Historical Data

FNST Page 36
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.0143
+0.42%
$ 13.54 million $ 17,631
Dec 18, 8 AM $ 0.0142
-0.28%
$ 13.48 million $ 18,613
Dec 18, 7 AM $ 0.0143
+0.07%
$ 13.52 million $ 18,930
Dec 18, 6 AM $ 0.0143
-0.07%
$ 13.5 million $ 19,549
Dec 18, 5 AM $ 0.0143
-0.14%
$ 13.5 million $ 20,280
Dec 18, 4 AM $ 0.0143
+0.21%
$ 13.51 million $ 18,839
Dec 18, 3 AM $ 0.0143
-0.14%
$ 13.5 million $ 18,135
Dec 18, 2 AM $ 0.0143
-0.07%
$ 13.52 million $ 19,443
Dec 18, 1 AM $ 0.0143
-0.28%
$ 13.52 million $ 19,461
Dec 18, 12 AM $ 0.0143
+0.07%
$ 13.53 million $ 19,359
Dec 17, 11 PM $ 0.0143
+0.14%
$ 13.53 million $ 19,242
Dec 17, 10 PM $ 0.0143
-0.28%
$ 13.5 million $ 19,090
Dec 17, 9 PM $ 0.0143
-0.07%
$ 13.53 million $ 18,799
Dec 17, 8 PM $ 0.0143
+0.28%
$ 13.53 million $ 19,440
Dec 17, 7 PM $ 0.0143
-0.28%
$ 13.49 million $ 18,550
Dec 17, 6 PM $ 0.0143
+0.14%
$ 13.53 million $ 18,805
Dec 17, 5 PM $ 0.0143
+0.00%
$ 13.51 million $ 19,082
Dec 17, 4 PM $ 0.0143
+0.07%
$ 13.51 million $ 19,365
Dec 17, 3 PM $ 0.0143
-0.35%
$ 13.5 million $ 19,718
Dec 17, 2 PM $ 0.0143
+0.07%
$ 13.54 million $ 19,695
Dec 17, 1 PM $ 0.0143
+0.00%
$ 13.53 million $ 19,546
Dec 17, 12 PM $ 0.0143
+0.07%
$ 13.53 million $ 19,538
Dec 17, 11 AM $ 0.0143
+0.14%
$ 13.52 million $ 21,105
Dec 17, 10 AM $ 0.0143
-0.14%
$ 13.5 million $ 23,988
Dec 17, 9 AM $ 0.0143
+0.21%
$ 13.52 million $ 22,510
Dec 17, 8 AM $ 0.0143
-0.28%
$ 13.49 million $ 21,744
Dec 17, 7 AM $ 0.0143
+0.07%
$ 13.53 million $ 21,638
Dec 17, 6 AM $ 0.0143
+0.14%
$ 13.51 million $ 21,008
Dec 17, 5 AM $ 0.0142
-0.14%
$ 13.48 million $ 20,167
Dec 17, 4 AM $ 0.0143
+0.14%
$ 13.5 million $ 20,264
Dec 17, 3 AM $ 0.0142
-0.07%
$ 13.48 million $ 19,487
Dec 17, 2 AM $ 0.0143
-0.07%
$ 13.49 million $ 17,981
Dec 17, 1 AM $ 0.0143
+0.14%
$ 13.5 million $ 17,769
Dec 17, 12 AM $ 0.0142
-0.35%
$ 13.48 million $ 18,096
Dec 16, 11 PM $ 0.0143
+0.14%
$ 13.53 million $ 18,985
Dec 16, 10 PM $ 0.0143
+0.07%
$ 13.51 million $ 21,168
Dec 16, 9 PM $ 0.0143
-0.14%
$ 13.49 million $ 22,438
Dec 16, 8 PM $ 0.0143
+0.00%
$ 13.51 million $ 21,855
Dec 16, 7 PM $ 0.0143
+0.14%
$ 13.52 million $ 21,694
Dec 16, 6 PM $ 0.0143
-0.14%
$ 13.5 million $ 21,689
Dec 16, 5 PM $ 0.0143
+0.00%
$ 13.53 million $ 21,571
Dec 16, 4 PM $ 0.0143
-0.07%
$ 13.52 million $ 21,578
Dec 16, 3 PM $ 0.0143
+0.21%
$ 13.53 million $ 21,861
Dec 16, 2 PM $ 0.0143
-2.33%
$ 13.5 million $ 22,686
Dec 16, 1 PM $ 0.0146
+0.00%
$ 13.82 million $ 22,603
Dec 16, 12 PM $ 0.0147
+0.00%
$ 13.82 million $ 22,165
Dec 16, 11 AM $ 0.0146
+0.00%
$ 13.82 million $ 20,647
Dec 16, 10 AM $ 0.0146
+0.69%
$ 13.82 million $ 17,131
Dec 16, 9 AM $ 0.0145
+0.00%
$ 13.72 million $ 16,600
Dec 16, 8 AM $ 0.0145
+0.00%
$ 13.72 million $ 16,632