Finsteco Historical Data

FNST Page 38
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.018
-0.55%
$ 17.04 million $ 29,937
Dec 13, 6 PM $ 0.0181
+0.56%
$ 17.13 million $ 30,070
Dec 13, 5 PM $ 0.0179
-2.19%
$ 16.94 million $ 29,949
Dec 13, 4 PM $ 0.0183
+0.00%
$ 17.32 million $ 27,827
Dec 13, 3 PM $ 0.0183
+0.55%
$ 17.32 million $ 27,145
Dec 13, 2 PM $ 0.0182
-0.55%
$ 17.23 million $ 27,156
Dec 13, 1 PM $ 0.0182
-0.55%
$ 17.23 million $ 27,361
Dec 13, 12 PM $ 0.0183
+0.00%
$ 17.32 million $ 27,391
Dec 13, 11 AM $ 0.0183
+0.55%
$ 17.32 million $ 27,373
Dec 13, 10 AM $ 0.0182
-1.09%
$ 17.23 million $ 27,455
Dec 13, 9 AM $ 0.0184
+1.66%
$ 17.42 million $ 27,631
Dec 13, 8 AM $ 0.018
+0.00%
$ 17.04 million $ 27,683
Dec 13, 7 AM $ 0.018
-0.55%
$ 17.04 million $ 27,627
Dec 13, 6 AM $ 0.0181
+0.00%
$ 17.13 million $ 27,118
Dec 13, 5 AM $ 0.0181
+0.56%
$ 17.13 million $ 27,631
Dec 13, 4 AM $ 0.018
+0.00%
$ 17.04 million $ 29,291
Dec 13, 3 AM $ 0.0181
+0.56%
$ 17.13 million $ 28,468
Dec 13, 2 AM $ 0.0181
+0.00%
$ 17.13 million $ 27,772
Dec 13, 1 AM $ 0.0181
+0.00%
$ 17.13 million $ 26,997
Dec 13, 12 AM $ 0.0181
+0.00%
$ 17.13 million $ 25,278
Dec 12, 11 PM $ 0.0181
+0.56%
$ 17.13 million $ 23,960
Dec 12, 10 PM $ 0.018
-0.55%
$ 17.04 million $ 24,317
Dec 12, 9 PM $ 0.018
-2.17%
$ 17.04 million $ 26,124
Dec 12, 8 PM $ 0.0184
+1.66%
$ 17.42 million $ 29,495
Dec 12, 7 PM $ 0.0182
+0.55%
$ 17.23 million $ 29,458
Dec 12, 6 PM $ 0.0181
-0.55%
$ 17.13 million $ 31,074
Dec 12, 5 PM $ 0.0182
+0.00%
$ 17.23 million $ 32,738
Dec 12, 4 PM $ 0.0182
-0.55%
$ 17.23 million $ 33,013
Dec 12, 3 PM $ 0.0183
+1.10%
$ 17.32 million $ 32,998
Dec 12, 2 PM $ 0.0181
+0.00%
$ 17.13 million $ 32,918
Dec 12, 1 PM $ 0.0181
+0.00%
$ 17.13 million $ 32,751
Dec 12, 12 PM $ 0.0181
-0.55%
$ 17.13 million $ 32,830
Dec 12, 11 AM $ 0.0181
+0.56%
$ 17.13 million $ 32,839
Dec 12, 10 AM $ 0.018
+0.00%
$ 17.04 million $ 32,909
Dec 12, 9 AM $ 0.0181
+0.00%
$ 17.04 million $ 32,819
Dec 12, 8 AM $ 0.0182
+0.55%
$ 17.13 million $ 32,906
Dec 12, 7 AM $ 0.0181
-0.55%
$ 17.13 million $ 32,739
Dec 12, 6 AM $ 0.0182
+0.55%
$ 17.13 million $ 31,469
Dec 12, 5 AM $ 0.0182
+0.55%
$ 17.23 million $ 29,142
Dec 12, 4 AM $ 0.0181
-0.55%
$ 17.13 million $ 26,710
Dec 12, 3 AM $ 0.0181
-0.55%
$ 17.13 million $ 26,114
Dec 12, 2 AM $ 0.0181
-0.55%
$ 17.13 million $ 26,959
Dec 12, 1 AM $ 0.0182
-1.09%
$ 17.23 million $ 29,722
Dec 12, 12 AM $ 0.0184
+1.10%
$ 17.32 million $ 30,776
Dec 11, 11 PM $ 0.0182
-1.09%
$ 17.32 million $ 32,745
Dec 11, 10 PM $ 0.0184
+0.00%
$ 17.32 million $ 34,309
Dec 11, 9 PM $ 0.0183
+0.00%
$ 17.32 million $ 33,205
Dec 11, 8 PM $ 0.0184
+0.55%
$ 17.42 million $ 30,022
Dec 11, 7 PM $ 0.0183
+0.55%
$ 17.32 million $ 29,935
Dec 11, 6 PM $ 0.0184
+0.55%
$ 17.42 million $ 28,030