Finsteco Historical Data

FNST Page 39
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0183
+0.55%
$ 17.32 million $ 26,163
Dec 11, 4 PM $ 0.0182
-0.55%
$ 17.23 million $ 25,928
Dec 11, 3 PM $ 0.0182
-0.55%
$ 17.23 million $ 27,773
Dec 11, 2 PM $ 0.0183
+0.55%
$ 17.32 million $ 28,783
Dec 11, 1 PM $ 0.0181
+0.00%
$ 17.13 million $ 29,289
Dec 11, 12 PM $ 0.0182
-0.55%
$ 17.23 million $ 30,734
Dec 11, 11 AM $ 0.0183
+0.55%
$ 17.32 million $ 31,338
Dec 11, 10 AM $ 0.0182
+0.55%
$ 17.23 million $ 33,026
Dec 11, 9 AM $ 0.0181
-0.55%
$ 17.13 million $ 35,350
Dec 11, 8 AM $ 0.0182
+0.00%
$ 17.23 million $ 35,561
Dec 11, 7 AM $ 0.0182
-0.55%
$ 17.23 million $ 35,949
Dec 11, 6 AM $ 0.0182
+0.55%
$ 17.23 million $ 36,776
Dec 11, 5 AM $ 0.0181
-1.09%
$ 17.23 million $ 37,821
Dec 11, 4 AM $ 0.0183
+0.55%
$ 17.32 million $ 37,865
Dec 11, 3 AM $ 0.0183
+1.10%
$ 17.32 million $ 37,504
Dec 11, 2 AM $ 0.0181
-0.55%
$ 17.13 million $ 36,374
Dec 11, 1 AM $ 0.0182
-0.55%
$ 17.23 million $ 33,500
Dec 11, 12 AM $ 0.0183
+0.00%
$ 17.32 million $ 32,817
Dec 10, 11 PM $ 0.0182
+0.00%
$ 17.23 million $ 32,735
Dec 10, 10 PM $ 0.0183
+1.10%
$ 17.32 million $ 31,380
Dec 10, 9 PM $ 0.0181
+1.12%
$ 17.23 million $ 30,884
Dec 10, 8 PM $ 0.0179
-2.19%
$ 16.94 million $ 32,301
Dec 10, 7 PM $ 0.0183
+1.10%
$ 17.32 million $ 32,229
Dec 10, 6 PM $ 0.0182
+0.55%
$ 17.23 million $ 32,347
Dec 10, 5 PM $ 0.0182
+0.00%
$ 17.23 million $ 33,400
Dec 10, 4 PM $ 0.0183
+0.00%
$ 17.32 million $ 35,518
Dec 10, 3 PM $ 0.0184
+3.95%
$ 17.42 million $ 34,341
Dec 10, 2 PM $ 0.0178
+2.30%
$ 16.85 million $ 34,316
Dec 10, 1 PM $ 0.0174
+0.58%
$ 16.47 million $ 33,917
Dec 10, 12 PM $ 0.0174
+0.00%
$ 16.47 million $ 33,660
Dec 10, 11 AM $ 0.0174
-0.57%
$ 16.47 million $ 33,573
Dec 10, 10 AM $ 0.0174
-0.57%
$ 16.47 million $ 32,054
Dec 10, 9 AM $ 0.0175
+0.00%
$ 16.56 million $ 30,046
Dec 10, 8 AM $ 0.0176
+0.57%
$ 16.66 million $ 31,776
Dec 10, 7 AM $ 0.0176
+1.15%
$ 16.66 million $ 33,523
Dec 10, 6 AM $ 0.0174
+0.00%
$ 16.56 million $ 32,871
Dec 10, 5 AM $ 0.0175
-1.13%
$ 16.56 million $ 31,698
Dec 10, 4 AM $ 0.0178
+0.56%
$ 16.85 million $ 31,530
Dec 10, 3 AM $ 0.0177
+0.00%
$ 16.75 million $ 31,527
Dec 10, 2 AM $ 0.0177
+1.14%
$ 16.75 million $ 31,554
Dec 10, 1 AM $ 0.0175
-0.57%
$ 16.56 million $ 31,515
Dec 10, 12 AM $ 0.0176
+0.00%
$ 16.66 million $ 30,828
Dec 9, 11 PM $ 0.0177
+0.00%
$ 16.75 million $ 29,004
Dec 9, 10 PM $ 0.0177
+1.72%
$ 16.75 million $ 29,632
Dec 9, 9 PM $ 0.0175
+1.16%
$ 16.56 million $ 31,263
Dec 9, 8 PM $ 0.0174
+1.16%
$ 16.47 million $ 30,224
Dec 9, 7 PM $ 0.0173
+0.00%
$ 16.37 million $ 30,249
Dec 9, 6 PM $ 0.0173
+0.00%
$ 16.37 million $ 30,164
Dec 9, 5 PM $ 0.0173
+0.00%
$ 16.37 million $ 29,195
Dec 9, 4 PM $ 0.0172
-1.15%
$ 16.28 million $ 26,877