Finsteco Historical Data

FNST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0153
+0.79%
$ 14.47 million $ 29,941
Mar 4, 6 PM $ 0.0152
+0.20%
$ 14.36 million $ 31,437
Mar 4, 5 PM $ 0.0151
-0.07%
$ 14.33 million $ 30,461
Mar 4, 4 PM $ 0.0151
-0.40%
$ -- $ 31,576
Mar 4, 1 PM $ 0.0159
-0.69%
$ 15.04 million $ 26,205
Mar 4, 12 PM $ 0.016
-0.06%
$ 15.12 million $ 26,121
Mar 4, 11 AM $ 0.016
+0.19%
$ 15.13 million $ 25,394
Mar 4, 9 AM $ 0.0163
+1.31%
$ 15.4 million $ 25,539
Mar 4, 8 AM $ 0.0161
+1.20%
$ 15.2 million $ 25,768
Mar 4, 7 AM $ 0.0158
-1.37%
$ 15 million $ 26,951
Mar 4, 6 AM $ 0.0161
+0.25%
$ 15.21 million $ 28,589
Mar 4, 5 AM $ 0.016
+0.31%
$ 15.17 million $ 29,214
Mar 4, 4 AM $ 0.016
-0.31%
$ 15.12 million $ 29,428
Mar 4, 3 AM $ 0.016
-0.50%
$ 15.14 million $ 32,917
Mar 4, 2 AM $ 0.0161
+0.06%
$ 15.23 million $ 33,427
Mar 4, 1 AM $ 0.0161
+0.50%
$ 15.27 million $ 33,140
Mar 4, 12 AM $ 0.016
+0.00%
$ 15.19 million $ 33,324
Mar 3, 11 PM $ 0.0161
+0.12%
$ 15.21 million $ 33,019
Mar 3, 10 PM $ 0.016
-0.06%
$ 15.19 million $ 33,526
Mar 3, 9 PM $ 0.016
-0.25%
$ 15.19 million $ 34,009
Mar 3, 8 PM $ 0.0161
-0.31%
$ 15.23 million $ 34,809
Mar 3, 7 PM $ 0.0161
-0.43%
$ 15.27 million $ 35,588
Mar 3, 6 PM $ 0.0162
+0.68%
$ 15.33 million $ 34,348
Mar 3, 5 PM $ 0.0161
-0.37%
$ 15.23 million $ 35,071
Mar 3, 4 PM $ 0.0162
+1.25%
$ 15.29 million $ 34,592
Mar 3, 3 PM $ 0.0159
+1.21%
$ 15.05 million $ 35,246
Mar 3, 2 PM $ 0.0157
-0.25%
$ 14.87 million $ 36,859
Mar 3, 1 PM $ 0.0158
-0.63%
$ 14.95 million $ 37,159
Mar 3, 12 PM $ 0.0159
+0.76%
$ 15.04 million $ 37,042
Mar 3, 11 AM $ 0.0158
-1.00%
$ 14.93 million $ 38,488
Mar 3, 10 AM $ 0.0159
+0.38%
$ 15.05 million $ 38,225
Mar 3, 9 AM $ 0.0158
-2.52%
$ 14.99 million $ 38,709
Mar 3, 8 AM $ 0.0163
-1.99%
$ 15.38 million $ 39,756
Mar 3, 7 AM $ 0.0166
+0.24%
$ 15.7 million $ 38,801
Mar 3, 6 AM $ 0.0165
+0.24%
$ 15.66 million $ 38,774
Mar 3, 5 AM $ 0.0165
-0.18%
$ 15.63 million $ 39,071
Mar 3, 4 AM $ 0.0165
-0.30%
$ 15.65 million $ 38,756
Mar 3, 3 AM $ 0.0166
-0.48%
$ 15.69 million $ 35,144
Mar 3, 2 AM $ 0.0167
-0.36%
$ 15.78 million $ 34,628
Mar 3, 1 AM $ 0.0167
-0.18%
$ 15.83 million $ 34,591
Mar 3, 12 AM $ 0.0167
-0.12%
$ 15.84 million $ 34,246
Mar 2, 11 PM $ 0.0168
-0.53%
$ 15.86 million $ 33,974
Mar 2, 10 PM $ 0.0169
-0.18%
$ 15.95 million $ 35,193
Mar 2, 9 PM $ 0.0169
+0.48%
$ 15.96 million $ 35,423
Mar 2, 8 PM $ 0.0168
+0.54%
$ 15.91 million $ 34,350
Mar 2, 7 PM $ 0.0167
-0.48%
$ 15.83 million $ 34,352
Mar 2, 6 PM $ 0.0168
-0.94%
$ 15.88 million $ 34,940
Mar 2, 5 PM $ 0.0169
-0.76%
$ 16.03 million $ 34,421
Mar 2, 4 PM $ 0.0171
+0.71%
$ 16.16 million $ 35,273
Mar 2, 3 PM $ 0.0169
+2.11%
$ 16.03 million $ 38,735