Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finsteco Historical Data

FNST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 9 AM $0.00484
+0.00%
$4.58 million $160
Aug 30, 8 AM $0.00478
+0.00%
$4.53 million $154
Aug 30, 1 AM $0.00476
+0.00%
$4.5 million $259
Aug 29, 6 PM $0.00477
+1.01%
$4.51 million $312
Aug 29, 7 AM $0.00542
+0.00%
$5.13 million $1,354
Aug 29, 6 AM $0.0054
+0.00%
$5.11 million $1,414
Aug 29, 4 AM $0.00518
+0.00%
$4.9 million $1,600
Aug 28, 9 PM $0.0051
+0.00%
$4.82 million $1,569
Aug 28, 6 PM $0.00541
+0.95%
$5.12 million $1,784
Aug 28, 5 PM $0.00608
+0.00%
$5.75 million $1,637
Aug 28, 3 PM $0.00602
-9.67%
$5.7 million $1,520
Aug 28, 1 PM $0.00738
+0.00%
$6.98 million $1,378
Aug 28, 10 AM $0.0075
-1.86%
$7.1 million $1,397
Aug 28, 7 AM $0.00464
+0.00%
$4.4 million $653
Aug 28, 6 AM $0.00411
+17.64%
$3.89 million $582
Aug 28, 3 AM $0.00347
+1.28%
$3.29 million $291
Aug 28, 2 AM $0.00339
+0.00%
$3.2 million $281
Aug 27, 7 PM $0.00335
+2.43%
$3.17 million $416
Aug 27, 12 PM $0.00413
-1.58%
$3.91 million $611
Aug 27, 9 AM $0.00416
+0.00%
$3.94 million $638
Aug 27, 2 AM $0.00415
+0.00%
$3.92 million $838
Aug 26, 6 PM $0.00482
+0.00%
$4.56 million $1,063
Aug 26, 4 PM $0.00543
+0.00%
$5.14 million $836
Aug 26, 12 PM $0.00409
+0.00%
$3.87 million $802
Aug 26, 11 AM $0.00408
-0.89%
$3.86 million $815
Aug 26, 10 AM $0.00407
+0.00%
$3.85 million $762
Aug 26, 8 AM $0.00418
-1.38%
$3.95 million $1,062
Aug 26, 6 AM $0.00423
-0.26%
$4 million $1,441
Aug 26, 3 AM $0.00429
+2.69%
$4.06 million $1,903
Aug 26, 2 AM $0.00412
+0.00%
$3.9 million $1,866
Aug 25, 10 PM $0.00367
+0.00%
$3.48 million $1,740
Aug 25, 8 PM $0.00414
+2.18%
$3.92 million $1,658
Aug 25, 6 PM $0.00452
+1.39%
$4.28 million $1,480
Aug 25, 5 PM $0.00506
+5.23%
$4.79 million $1,292
Aug 25, 4 PM $0.00476
+0.00%
$4.51 million $1,366
Aug 25, 1 PM $0.0047
+0.00%
$4.45 million $1,486
Aug 25, 12 PM $0.00464
+1.02%
$4.4 million $1,583
Aug 25, 10 AM $0.00466
+0.00%
$4.41 million $3,125
Aug 25, 9 AM $0.00461
+2.84%
$4.37 million $3,086
Aug 25, 8 AM $0.00443
+22.54%
$4.19 million $2,823
Aug 25, 7 AM $0.00359
+1.94%
$3.4 million $3,294
Aug 25, 6 AM $0.00387
+1.18%
$3.66 million $3,494
Aug 25, 5 AM $0.00376
+14.55%
$3.56 million $3,467
Aug 25, 3 AM $0.00288
+0.00%
$2.73 million $4,029
Aug 24, 4 PM $0.00317
+0.00%
$3 million $4,008
Aug 24, 2 PM $0.00321
+0.00%
$3.04 million $3,876
Aug 24, 12 PM $0.00338
+0.80%
$3.2 million $3,703
Aug 24, 11 AM $0.00346
+52.27%
$3.27 million $3,462
Aug 24, 7 AM $0.00523
+18.66%
$4.95 million $2,042
Aug 24, 5 AM $0.00634
+7.71%
$6.01 million $967