Finsteco Historical Data

FNST Page 40
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0174
+0.00%
$ 16.37 million $ 26,097
Dec 9, 2 PM $ 0.0173
+0.00%
$ 16.09 million $ 25,019
Dec 9, 1 PM $ 0.0173
-0.57%
$ 16.37 million $ 24,926
Dec 9, 12 PM $ 0.0173
-1.70%
$ 16.37 million $ 24,149
Dec 9, 11 AM $ 0.0176
+1.15%
$ 16.66 million $ 25,378
Dec 9, 10 AM $ 0.0174
+0.00%
$ 16.47 million $ 26,786
Dec 9, 9 AM $ 0.0174
-0.57%
$ 16.47 million $ 26,943
Dec 9, 8 AM $ 0.0175
-1.13%
$ 16.56 million $ 26,624
Dec 9, 7 AM $ 0.0177
+0.57%
$ 16.75 million $ 26,053
Dec 9, 6 AM $ 0.0176
-0.56%
$ 16.66 million $ 26,385
Dec 9, 5 AM $ 0.0177
+0.57%
$ 16.75 million $ 29,298
Dec 9, 4 AM $ 0.0175
-0.57%
$ 16.66 million $ 30,255
Dec 9, 3 AM $ 0.0175
+0.00%
$ 16.56 million $ 30,280
Dec 9, 2 AM $ 0.0175
+0.57%
$ 16.56 million $ 30,267
Dec 9, 1 AM $ 0.0174
+0.00%
$ 16.47 million $ 30,256
Dec 9, 12 AM $ 0.0175
-1.13%
$ 16.56 million $ 31,391
Dec 8, 11 PM $ 0.0177
-0.56%
$ 16.75 million $ 33,203
Dec 8, 10 PM $ 0.0177
+1.14%
$ 16.75 million $ 32,578
Dec 8, 9 PM $ 0.0175
+0.00%
$ 16.66 million $ 30,828
Dec 8, 8 PM $ 0.0175
-0.57%
$ 16.56 million $ 30,224
Dec 8, 7 PM $ 0.0177
+1.14%
$ 16.75 million $ 32,108
Dec 8, 6 PM $ 0.0175
-0.57%
$ 16.56 million $ 32,985
Dec 8, 5 PM $ 0.0177
+0.57%
$ 16.75 million $ 33,285
Dec 8, 4 PM $ 0.0176
+0.57%
$ 16.66 million $ 33,359
Dec 8, 3 PM $ 0.0175
+0.57%
$ 16.56 million $ 33,473
Dec 8, 2 PM $ 0.0174
-1.69%
$ 16.47 million $ 33,724
Dec 8, 1 PM $ 0.0177
+1.14%
$ 16.75 million $ 33,741
Dec 8, 12 PM $ 0.0175
+0.00%
$ 16.56 million $ 33,298
Dec 8, 11 AM $ 0.0175
+0.57%
$ 16.56 million $ 31,553
Dec 8, 10 AM $ 0.0174
+0.00%
$ 16.47 million $ 30,095
Dec 8, 9 AM $ 0.0173
-0.57%
$ 16.28 million $ 32,081
Dec 8, 8 AM $ 0.0174
-0.57%
$ 16.47 million $ 31,214
Dec 8, 7 AM $ 0.0175
+0.00%
$ 16.56 million $ 29,620
Dec 8, 6 AM $ 0.0175
-0.57%
$ 16.56 million $ 29,089
Dec 8, 5 AM $ 0.0175
+0.57%
$ 16.56 million $ 26,230
Dec 8, 4 AM $ 0.0176
+0.57%
$ 16.66 million $ 26,610
Dec 8, 3 AM $ 0.0175
+1.16%
$ 16.56 million $ 29,449
Dec 8, 2 AM $ 0.0174
+0.58%
$ 16.37 million $ 32,266
Dec 8, 1 AM $ 0.0174
+0.00%
$ 16.47 million $ 33,081
Dec 8, 12 AM $ 0.0174
+0.00%
$ 16.47 million $ 32,141
Dec 7, 11 PM $ 0.0174
+1.16%
$ 16.47 million $ 30,271
Dec 7, 10 PM $ 0.0172
-1.71%
$ 16.28 million $ 29,717
Dec 7, 9 PM $ 0.0175
-0.57%
$ 16.56 million $ 29,860
Dec 7, 8 PM $ 0.0176
-1.12%
$ 16.66 million $ 30,066
Dec 7, 7 PM $ 0.0177
+0.00%
$ 16.75 million $ 28,415
Dec 7, 6 PM $ 0.0177
+0.57%
$ 16.75 million $ 28,635
Dec 7, 5 PM $ 0.0175
+0.00%
$ 16.56 million $ 30,102
Dec 7, 4 PM $ 0.0175
+0.00%
$ 16.56 million $ 30,525
Dec 7, 3 PM $ 0.0172
-2.82%
$ 16.28 million $ 32,864
Dec 7, 2 PM $ 0.0177
+1.72%
$ 16.75 million $ 34,326