Finsteco Historical Data

FNST Page 41
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0176
+1.73%
$ 16.56 million $ 34,953
Dec 7, 12 PM $ 0.0173
+0.00%
$ 16.37 million $ 35,505
Dec 7, 11 AM $ 0.0172
-1.71%
$ 16.28 million $ 36,467
Dec 7, 10 AM $ 0.0175
-0.57%
$ 16.56 million $ 36,786
Dec 7, 9 AM $ 0.0177
+1.14%
$ 16.75 million $ 34,280
Dec 7, 8 AM $ 0.0175
-0.57%
$ 16.56 million $ 33,351
Dec 7, 7 AM $ 0.0176
-1.12%
$ 16.66 million $ 33,413
Dec 7, 6 AM $ 0.0178
+1.14%
$ 16.85 million $ 34,714
Dec 7, 5 AM $ 0.0177
+0.57%
$ 16.75 million $ 35,759
Dec 7, 4 AM $ 0.0176
+0.00%
$ 16.66 million $ 35,172
Dec 7, 3 AM $ 0.0177
+0.57%
$ 16.66 million $ 32,659
Dec 7, 2 AM $ 0.0176
-0.56%
$ 16.75 million $ 30,539
Dec 7, 1 AM $ 0.0177
+0.00%
$ 16.75 million $ 30,754
Dec 7, 12 AM $ 0.0176
+1.15%
$ 16.66 million $ 31,046
Dec 6, 11 PM $ 0.0174
-0.57%
$ 16.37 million $ 30,912
Dec 6, 10 PM $ 0.0174
-1.69%
$ 16.47 million $ 30,695
Dec 6, 9 PM $ 0.0177
+0.00%
$ 16.75 million $ 30,543
Dec 6, 8 PM $ 0.0178
+0.56%
$ 16.85 million $ 30,490
Dec 6, 7 PM $ 0.0178
+0.00%
$ 16.85 million $ 31,697
Dec 6, 6 PM $ 0.0179
+2.87%
$ 16.94 million $ 30,922
Dec 6, 5 PM $ 0.0175
-0.57%
$ 16.56 million $ 29,600
Dec 6, 4 PM $ 0.0176
+0.00%
$ 16.66 million $ 29,308
Dec 6, 3 PM $ 0.0177
+1.14%
$ 16.75 million $ 27,299
Dec 6, 2 PM $ 0.0175
-1.69%
$ 16.66 million $ 25,842
Dec 6, 1 PM $ 0.0177
+0.57%
$ 16.75 million $ 25,514
Dec 6, 12 PM $ 0.0176
+1.15%
$ 16.66 million $ 25,042
Dec 6, 11 AM $ 0.0175
-1.13%
$ 16.66 million $ 24,348
Dec 6, 10 AM $ 0.0176
-0.56%
$ 16.66 million $ 24,264
Dec 6, 9 AM $ 0.0176
+0.00%
$ 16.66 million $ 25,185
Dec 6, 8 AM $ 0.0175
+1.74%
$ 16.56 million $ 25,522
Dec 6, 7 AM $ 0.0172
-0.58%
$ 16.28 million $ 25,901
Dec 6, 6 AM $ 0.0173
+0.00%
$ 16.28 million $ 27,445
Dec 6, 5 AM $ 0.0172
-0.58%
$ 16.37 million $ 27,464
Dec 6, 4 AM $ 0.0172
+0.00%
$ 16.28 million $ 27,093
Dec 6, 3 AM $ 0.0172
-0.58%
$ 16.28 million $ 29,094
Dec 6, 2 AM $ 0.0172
-1.71%
$ 16.28 million $ 32,850
Dec 6, 1 AM $ 0.0174
+0.00%
$ 16.47 million $ 32,421
Dec 6, 12 AM $ 0.0175
+0.00%
$ 16.56 million $ 32,484
Dec 5, 11 PM $ 0.0175
-0.57%
$ 16.56 million $ 32,737
Dec 5, 10 PM $ 0.0171
-1.72%
$ 16.18 million $ 32,192
Dec 5, 9 PM $ 0.0173
-1.14%
$ 16.37 million $ 32,174
Dec 5, 8 PM $ 0.0175
+0.57%
$ 16.56 million $ 33,144
Dec 5, 7 PM $ 0.0174
-0.57%
$ 16.37 million $ 31,838
Dec 5, 6 PM $ 0.0175
+0.57%
$ 16.56 million $ 31,671
Dec 5, 5 PM $ 0.0174
-1.69%
$ 16.37 million $ 31,192
Dec 5, 4 PM $ 0.0176
+0.00%
$ 16.66 million $ 31,024
Dec 5, 3 PM $ 0.0176
+0.00%
$ 16.66 million $ 30,844
Dec 5, 2 PM $ 0.0178
-1.66%
$ 16.85 million $ 30,573
Dec 5, 1 PM $ 0.018
+1.69%
$ 17.04 million $ 30,255
Dec 5, 12 PM $ 0.0177
-2.75%
$ 16.75 million $ 30,194