Finsteco Historical Data

FNST Page 42
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0181
+0.56%
$ 17.13 million $ 29,989
Dec 5, 10 AM $ 0.0179
+2.29%
$ 16.94 million $ 29,511
Dec 5, 9 AM $ 0.0177
+0.00%
$ 16.75 million $ 29,299
Dec 5, 8 AM $ 0.0177
-0.56%
$ 16.75 million $ 29,232
Dec 5, 7 AM $ 0.0178
-1.11%
$ 16.85 million $ 28,858
Dec 5, 6 AM $ 0.0181
+1.69%
$ 17.13 million $ 26,137
Dec 5, 5 AM $ 0.0178
-1.66%
$ 16.94 million $ 24,946
Dec 5, 4 AM $ 0.018
+4.65%
$ 17.23 million $ 25,603
Dec 5, 3 AM $ 0.0172
+0.00%
$ 16.28 million $ 26,760
Dec 5, 2 AM $ 0.0172
+0.58%
$ 16.28 million $ 24,948
Dec 5, 1 AM $ 0.0171
+0.00%
$ 16.18 million $ 25,551
Dec 5, 12 AM $ 0.0171
-0.58%
$ 16.18 million $ 25,620
Dec 4, 11 PM $ 0.0172
+0.00%
$ 16.28 million $ 26,274
Dec 4, 10 PM $ 0.0172
+0.00%
$ 16.28 million $ 29,496
Dec 4, 9 PM $ 0.0171
+0.00%
$ 16.28 million $ 30,769
Dec 4, 8 PM $ 0.0171
-1.16%
$ 16.18 million $ 31,073
Dec 4, 7 PM $ 0.0173
+0.00%
$ 16.28 million $ 32,231
Dec 4, 6 PM $ 0.0173
+0.00%
$ 16.37 million $ 33,487
Dec 4, 5 PM $ 0.0173
+0.00%
$ 16.37 million $ 33,718
Dec 4, 4 PM $ 0.0173
-1.14%
$ 16.37 million $ 34,598
Dec 4, 3 PM $ 0.0175
+0.57%
$ 16.56 million $ 36,092
Dec 4, 2 PM $ 0.0174
-1.14%
$ 16.47 million $ 36,679
Dec 4, 1 PM $ 0.0176
+0.00%
$ 16.56 million $ 37,561
Dec 4, 12 PM $ 0.0176
+0.00%
$ 16.66 million $ 38,283
Dec 4, 11 AM $ 0.0176
-1.12%
$ 16.66 million $ 38,821
Dec 4, 10 AM $ 0.0179
+2.29%
$ 16.94 million $ 39,175
Dec 4, 9 AM $ 0.0175
+0.00%
$ 16.56 million $ 39,620
Dec 4, 8 AM $ 0.0175
+2.34%
$ 16.56 million $ 41,371
Dec 4, 7 AM $ 0.0174
+0.00%
$ 16.47 million $ 41,667
Dec 4, 6 AM $ 0.0174
-0.57%
$ 16.47 million $ 42,187
Dec 4, 5 AM $ 0.0174
+0.00%
$ 16.47 million $ 43,379
Dec 4, 4 AM $ 0.0174
+0.00%
$ 16.47 million $ 43,153
Dec 4, 3 AM $ 0.0174
+0.00%
$ 16.47 million $ 40,239
Dec 4, 2 AM $ 0.0174
+1.16%
$ 16.47 million $ 38,658
Dec 4, 1 AM $ 0.0173
+0.00%
$ 16.37 million $ 37,524
Dec 4, 12 AM $ 0.0174
+0.00%
$ 16.37 million $ 36,933
Dec 3, 11 PM $ 0.0174
-2.25%
$ 16.47 million $ 35,957
Dec 3, 10 PM $ 0.0178
-1.66%
$ 16.85 million $ 33,263
Dec 3, 9 PM $ 0.0181
-0.55%
$ 17.13 million $ 32,048
Dec 3, 8 PM $ 0.0182
+2.82%
$ 17.23 million $ 30,616
Dec 3, 7 PM $ 0.0178
+1.14%
$ 16.75 million $ 29,399
Dec 3, 6 PM $ 0.0178
-0.56%
$ 16.85 million $ 28,203
Dec 3, 5 PM $ 0.018
-2.17%
$ 17.04 million $ 28,047
Dec 3, 4 PM $ 0.0179
-1.65%
$ 16.94 million $ 27,270
Dec 3, 3 PM $ 0.0182
+2.25%
$ 17.13 million $ 25,876
Dec 3, 2 PM $ 0.0178
-4.30%
$ 16.85 million $ 25,302
Dec 3, 1 PM $ 0.0186
-2.62%
$ 17.7 million $ 24,736
Dec 3, 12 PM $ 0.0191
+1.06%
$ 18.55 million $ 24,035
Dec 3, 11 AM $ 0.0189
+0.00%
$ 17.98 million $ 23,464
Dec 3, 10 AM $ 0.0189
-0.53%
$ 17.89 million $ 23,219