Finsteco Historical Data

FNST Page 43
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0191
+1.60%
$ 18.08 million $ 22,066
Dec 3, 8 AM $ 0.0189
+4.42%
$ 17.79 million $ 21,260
Dec 3, 7 AM $ 0.0185
-0.54%
$ 17.51 million $ 24,076
Dec 3, 6 AM $ 0.0186
+0.00%
$ 17.6 million $ 25,833
Dec 3, 5 AM $ 0.0187
+1.63%
$ 17.6 million $ 25,018
Dec 3, 4 AM $ 0.0184
-3.16%
$ 17.42 million $ 25,551
Dec 3, 3 AM $ 0.019
-1.04%
$ 17.98 million $ 26,757
Dec 3, 2 AM $ 0.0193
-0.52%
$ 18.17 million $ 26,365
Dec 3, 1 AM $ 0.0194
-0.51%
$ 18.36 million $ 28,402
Dec 3, 12 AM $ 0.0195
+0.00%
$ 18.46 million $ 29,160
Dec 2, 11 PM $ 0.0196
+2.08%
$ 18.55 million $ 29,525
Dec 2, 10 PM $ 0.0192
-0.52%
$ 18.17 million $ 29,689
Dec 2, 9 PM $ 0.0193
+0.00%
$ 18.17 million $ 29,945
Dec 2, 8 PM $ 0.0193
-0.52%
$ 18.27 million $ 30,116
Dec 2, 7 PM $ 0.0194
+0.00%
$ 18.36 million $ 30,325
Dec 2, 6 PM $ 0.0193
+2.66%
$ 18.27 million $ 30,735
Dec 2, 5 PM $ 0.0188
-1.05%
$ 17.89 million $ 30,775
Dec 2, 4 PM $ 0.019
-2.56%
$ 17.98 million $ 30,941
Dec 2, 3 PM $ 0.0195
+1.56%
$ 18.46 million $ 31,233
Dec 2, 2 PM $ 0.0192
+0.00%
$ 18.17 million $ 31,632
Dec 2, 1 PM $ 0.0192
+1.05%
$ 18.27 million $ 31,562
Dec 2, 12 PM $ 0.0191
-1.04%
$ 18.08 million $ 31,672
Dec 2, 11 AM $ 0.0191
+1.60%
$ 18.08 million $ 31,881
Dec 2, 10 AM $ 0.0188
-2.08%
$ 17.79 million $ 32,095
Dec 2, 9 AM $ 0.0192
-0.52%
$ 18.17 million $ 32,430
Dec 2, 8 AM $ 0.0192
-0.52%
$ 18.17 million $ 31,471
Dec 2, 7 AM $ 0.0186
+0.00%
$ 17.6 million $ 28,528
Dec 2, 6 AM $ 0.0186
-0.53%
$ 17.6 million $ 26,425
Dec 2, 5 AM $ 0.0187
-1.58%
$ 17.7 million $ 26,208
Dec 2, 4 AM $ 0.0189
+0.00%
$ 17.98 million $ 26,370
Dec 2, 3 AM $ 0.019
+1.06%
$ 17.98 million $ 25,432
Dec 2, 2 AM $ 0.0188
-1.05%
$ 17.79 million $ 26,949
Dec 2, 1 AM $ 0.0189
-1.05%
$ 17.89 million $ 27,319
Dec 2, 12 AM $ 0.0191
+1.60%
$ 18.08 million $ 29,963
Dec 1, 11 PM $ 0.0188
-4.57%
$ 17.79 million $ 31,739
Dec 1, 10 PM $ 0.0188
-5.05%
$ 17.79 million $ 31,824
Dec 1, 9 PM $ 0.0197
+2.60%
$ 18.65 million $ 31,849
Dec 1, 8 PM $ 0.0191
-2.05%
$ 18.08 million $ 31,937
Dec 1, 7 PM $ 0.0195
+2.63%
$ 18.55 million $ 31,833
Dec 1, 6 PM $ 0.019
+0.00%
$ 17.98 million $ 31,634
Dec 1, 5 PM $ 0.019
+0.00%
$ 17.98 million $ 31,653
Dec 1, 4 PM $ 0.019
-1.04%
$ 17.89 million $ 31,423
Dec 1, 3 PM $ 0.0192
+1.05%
$ 18.17 million $ 31,445
Dec 1, 2 PM $ 0.0188
-2.08%
$ 17.79 million $ 33,586
Dec 1, 1 PM $ 0.0188
-4.08%
$ 17.79 million $ 36,621
Dec 1, 12 PM $ 0.0196
+4.26%
$ 18.46 million $ 37,348
Dec 1, 11 AM $ 0.0188
-6.93%
$ 17.89 million $ 39,223
Dec 1, 10 AM $ 0.0201
-0.50%
$ 19.02 million $ 39,917
Dec 1, 9 AM $ 0.0202
+0.50%
$ 19.12 million $ 39,879
Dec 1, 8 AM $ 0.0202
+0.50%
$ 19.02 million $ 40,165