Finsteco Historical Data

FNST Page 44
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0195
+2.63%
$ 18.55 million $ 31,833
Dec 1, 6 PM $ 0.019
+0.00%
$ 17.98 million $ 31,634
Dec 1, 5 PM $ 0.019
+0.00%
$ 17.98 million $ 31,653
Dec 1, 4 PM $ 0.019
-1.04%
$ 17.89 million $ 31,423
Dec 1, 3 PM $ 0.0192
+1.05%
$ 18.17 million $ 31,445
Dec 1, 2 PM $ 0.0188
-2.08%
$ 17.79 million $ 33,586
Dec 1, 1 PM $ 0.0188
-4.08%
$ 17.79 million $ 36,621
Dec 1, 12 PM $ 0.0196
+4.26%
$ 18.46 million $ 37,348
Dec 1, 11 AM $ 0.0188
-6.93%
$ 17.89 million $ 39,223
Dec 1, 10 AM $ 0.0201
-0.50%
$ 19.02 million $ 39,917
Dec 1, 9 AM $ 0.0202
+0.50%
$ 19.12 million $ 39,879
Dec 1, 8 AM $ 0.0202
+0.50%
$ 19.02 million $ 40,165
Dec 1, 7 AM $ 0.02
-0.50%
$ 18.93 million $ 40,250
Dec 1, 6 AM $ 0.0202
+1.00%
$ 19.12 million $ 40,115
Dec 1, 5 AM $ 0.02
-0.50%
$ 18.93 million $ 40,141
Dec 1, 4 AM $ 0.02
+0.50%
$ 18.93 million $ 38,581
Dec 1, 3 AM $ 0.02
-0.50%
$ 18.84 million $ 38,277
Dec 1, 2 AM $ 0.02
+0.00%
$ 18.93 million $ 36,395
Dec 1, 1 AM $ 0.0201
+0.00%
$ 19.02 million $ 34,271
Dec 1, 12 AM $ 0.0201
+1.01%
$ 19.02 million $ 30,957
Download