Finsteco Historical Data

FNST Page 49
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.111
+4.83%
$ 110.7 million $ 154,860
Nov 19, 8 PM $ 0.105
+12.23%
$ 105.5 million $ 155,720
Nov 19, 7 PM $ 0.094
-1.26%
$ 94 million $ 189,830
Nov 19, 6 PM $ 0.0951
-3.84%
$ 95.1 million $ 194,183
Nov 19, 5 PM $ 0.099
+1.12%
$ 99 million $ 199,280
Nov 19, 4 PM $ 0.11
+1.94%
$ 110.2 million $ 224,045
Nov 19, 3 PM $ 0.108
-0.55%
$ 107.8 million $ 224,376
Nov 19, 2 PM $ 0.108
-0.28%
$ 108.3 million $ 265,663
Nov 19, 1 PM $ 0.112
-5.72%
$ 112.1 million $ 508,015
Nov 19, 12 PM $ 0.117
+6.18%
$ 116.9 million $ 492,990
Nov 19, 11 AM $ 0.11
-2.05%
$ 110 million $ 483,829
Nov 19, 10 AM $ 0.112
+1.45%
$ 112.5 million $ 481,057
Nov 19, 9 AM $ 0.115
+2.04%
$ 115 million $ 479,482
Nov 19, 8 AM $ 0.118
+1.47%
$ 117.6 million $ 476,824
Nov 19, 7 AM $ 0.116
-6.31%
$ 115.9 million $ 475,465
Nov 19, 6 AM $ 0.127
-14.61%
$ 127.4 million $ 472,441
Nov 19, 5 AM $ 0.139
+8.42%
$ 139 million $ 466,416
Nov 19, 4 AM $ 0.13
-2.11%
$ 130 million $ 460,639
Nov 19, 3 AM $ 0.133
-3.91%
$ 132.8 million $ 459,421
Nov 19, 2 AM $ 0.127
-7.89%
$ 127.2 million $ 449,447
Download