Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finsteco Historical Data

FNST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 4 AM $0.00582
+13.42%
$5.51 million $827
Aug 24, 2 AM $0.00765
+0.00%
$7.24 million $62
Aug 22, 8 AM $0.00793
+1.17%
$7.51 million $65
Aug 22, 2 AM $0.00806
+0.00%
$7.63 million $30
Aug 21, 9 AM $0.00797
+0.00%
$-- $59
Aug 21, 2 AM $0.00788
+0.00%
$7.45 million $64
Aug 20, 9 PM $0.00778
+0.00%
$7.37 million $20
Aug 20, 6 AM $0.00805
+0.00%
$7.62 million $111
Aug 20, 3 AM $0.00799
+0.00%
$7.56 million $102
Aug 19, 2 PM $0.00801
+0.00%
$7.58 million $116
Aug 19, 12 PM $0.00803
+5.12%
$7.6 million $52
Aug 19, 8 AM $0.00764
+0.00%
$7.23 million $31
Aug 19, 5 AM $0.00752
+0.00%
$7.11 million $30
Aug 18, 2 PM $0.00751
+1.24%
$7.11 million $83
Aug 17, 8 PM $0.00749
+0.00%
$-- $74
Aug 17, 7 PM $0.00743
+0.00%
$7.03 million $63
Aug 17, 6 PM $0.00736
+1.20%
$6.97 million $48
Aug 16, 9 AM $0.00738
+0.00%
$6.99 million $59
Aug 16, 3 AM $0.00736
+0.00%
$6.96 million $48
Aug 12, 5 PM $0.00747
+2.76%
$7.07 million $122
Aug 12, 3 AM $0.00761
+0.00%
$7.2 million $75
Aug 11, 7 PM $0.0075
+0.00%
$7.1 million $26
Aug 11, 11 AM $0.0078
+0.00%
$7.38 million $33
Aug 11, 10 AM $0.00775
+0.00%
$7.34 million $15
Aug 9, 7 AM $0.00756
+0.00%
$7.15 million $62
Aug 9, 4 AM $0.00749
+0.00%
$7.09 million $37
Aug 8, 9 PM $0.00734
+0.00%
$6.95 million $2
Aug 7, 9 PM $0.00756
+0.00%
$7.16 million $67
Aug 7, 7 PM $0.00755
+0.00%
$7.14 million $42
Aug 6, 10 AM $0.00765
+0.61%
$7.24 million $245
Aug 5, 7 PM $0.00754
+0.00%
$7.14 million $63
Aug 5, 12 PM $0.00792
+1.17%
$7.49 million $83
Aug 4, 9 PM $0.008
+0.00%
$7.57 million $172
Aug 4, 4 PM $0.00787
+0.00%
$7.45 million $187
Aug 4, 6 AM $0.00826
+0.00%
$7.82 million $187
Aug 3, 4 PM $0.00806
+0.00%
$7.63 million $66
Aug 3, 6 AM $0.00739
+0.00%
$6.99 million $61
Aug 2, 8 PM $0.00736
+1.63%
$6.96 million $358
Aug 2, 5 AM $0.00748
+3.22%
$7.08 million $450
Aug 1, 8 PM $0.00708
+0.00%
$6.7 million $290
Aug 1, 4 PM $0.00802
+0.00%
$7.59 million $129
Aug 1, 3 PM $0.00766
+0.00%
$7.25 million $74
Jul 31, 9 PM $0.008
+1.74%
$7.57 million $210
Jul 31, 2 PM $0.00819
+0.54%
$7.75 million $151
Jul 31, 1 PM $0.00857
+0.00%
$8.11 million $10
Jul 28, 9 PM $0.00803
+2.93%
$7.6 million $61
Jul 28, 2 AM $0.008
+0.00%
$7.57 million $41
Jul 27, 4 PM $0.00803
+0.00%
$-- $52
Jul 27, 1 PM $0.00794
+0.00%
$7.52 million $170
Jul 27, 4 AM $0.00792
+0.00%
$7.49 million $171