Finsteco Historical Data

FNST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0166
+2.53%
$ 15.71 million $ 38,295
Mar 2, 1 PM $ 0.0162
-2.36%
$ 15.3 million $ 37,743
Mar 2, 12 PM $ 0.0165
-0.84%
$ 15.66 million $ 38,407
Mar 2, 11 AM $ 0.0167
-2.17%
$ 15.8 million $ 37,805
Mar 2, 10 AM $ 0.0171
-0.12%
$ 16.15 million $ 38,637
Mar 2, 9 AM $ 0.0171
+0.06%
$ 16.17 million $ 38,050
Mar 2, 8 AM $ 0.0171
-1.73%
$ 16.17 million $ 36,472
Mar 2, 7 AM $ 0.0174
-0.06%
$ 16.45 million $ 36,562
Mar 2, 6 AM $ 0.0174
-0.86%
$ 16.46 million $ 35,599
Mar 2, 5 AM $ 0.0176
+0.28%
$ 16.66 million $ 35,461
Mar 2, 4 AM $ 0.0175
-0.06%
$ 16.61 million $ 35,862
Mar 2, 3 AM $ 0.0176
+0.63%
$ 16.62 million $ 35,174
Mar 2, 2 AM $ 0.0175
-0.40%
$ 16.53 million $ 34,411
Mar 2, 1 AM $ 0.0175
+0.23%
$ 16.6 million $ 33,167
Mar 2, 12 AM $ 0.0175
+0.92%
$ 16.56 million $ 32,425
Mar 1, 11 PM $ 0.0173
+1.29%
$ 16.41 million $ 32,927
Mar 1, 10 PM $ 0.0171
-1.15%
$ 16.2 million $ 30,609
Mar 1, 9 PM $ 0.0173
+0.64%
$ 16.39 million $ 31,414
Mar 1, 8 PM $ 0.0172
-0.92%
$ 16.31 million $ 33,267
Mar 1, 7 PM $ 0.0174
-0.06%
$ 16.47 million $ 32,144
Mar 1, 6 PM $ 0.0174
+0.40%
$ 16.49 million $ 33,746
Mar 1, 5 PM $ 0.0174
-0.23%
$ 16.42 million $ 32,711
Mar 1, 4 PM $ 0.0174
-1.14%
$ 16.46 million $ 31,547
Mar 1, 3 PM $ 0.0176
-0.23%
$ 16.66 million $ 28,090
Mar 1, 2 PM $ 0.0176
+0.11%
$ 16.7 million $ 27,251
Mar 1, 1 PM $ 0.0176
+1.09%
$ 16.68 million $ 29,626
Mar 1, 12 PM $ 0.0174
-0.63%
$ 16.5 million $ 34,641
Mar 1, 11 AM $ 0.0175
+0.06%
$ 16.61 million $ 34,277
Mar 1, 10 AM $ 0.0175
+0.29%
$ 16.58 million $ 34,913
Mar 1, 9 AM $ 0.0175
-0.63%
$ 16.53 million $ 35,590
Mar 1, 8 AM $ 0.0176
-0.68%
$ 16.62 million $ 36,249
Mar 1, 7 AM $ 0.0177
+0.23%
$ 16.72 million $ 36,090
Mar 1, 6 AM $ 0.0176
-0.62%
$ 16.68 million $ 36,303
Mar 1, 5 AM $ 0.0177
-0.34%
$ 16.78 million $ 36,289
Mar 1, 4 AM $ 0.0178
+0.00%
$ 16.84 million $ 35,798
Mar 1, 3 AM $ 0.0178
-0.11%
$ 16.83 million $ 35,606
Mar 1, 2 AM $ 0.0178
+0.17%
$ 16.85 million $ 35,446
Mar 1, 1 AM $ 0.0178
+0.74%
$ 16.81 million $ 35,299
Mar 1, 12 AM $ 0.0176
-0.06%
$ 16.68 million $ 35,100
Feb 28, 11 PM $ 0.0176
+0.06%
$ 16.69 million $ 34,000
Feb 28, 10 PM $ 0.0177
+1.73%
$ 16.72 million $ 33,255
Feb 28, 9 PM $ 0.0174
+0.12%
$ 16.44 million $ 31,630
Feb 28, 8 PM $ 0.0174
-0.06%
$ 16.42 million $ 30,355
Feb 28, 7 PM $ 0.0174
+0.23%
$ 16.43 million $ 32,792
Feb 28, 6 PM $ 0.0174
+0.17%
$ 16.45 million $ 30,930
Feb 28, 5 PM $ 0.0173
+0.23%
$ 16.4 million $ 32,908
Feb 28, 4 PM $ 0.0173
+0.23%
$ 16.36 million $ 35,014
Feb 28, 3 PM $ 0.0172
+0.12%
$ 16.29 million $ 36,777
Feb 28, 2 PM $ 0.0172
-0.06%
$ 16.28 million $ 37,914
Feb 28, 1 PM $ 0.017
-0.64%
$ 16.14 million $ 36,539