Coinranking
Finsteco Historical Data
FNST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 4 AM | $0.00792 | +0.00% | ||
| Jul 26, 9 PM | $0.00778 | +0.00% | ||
| Jul 26, 3 PM | $0.00794 | +5.05% | ||
| Jul 26, 5 AM | $0.00792 | +0.00% | ||
| Jul 26, 4 AM | $0.00791 | +0.00% | ||
| Jul 25, 7 PM | $0.00777 | +0.00% | ||
| Jul 25, 4 AM | $0.00802 | +0.00% | ||
| Jul 24, 10 PM | $0.00788 | +1.89% | ||
| Jul 24, 7 PM | $0.008 | +0.00% | ||
| Jul 24, 5 PM | $0.00798 | +1.74% | ||
| Jul 24, 2 PM | $0.00806 | +0.00% | ||
| Jul 24, 5 AM | $0.00804 | +0.00% | ||
| Jul 24, 4 AM | $0.00792 | +0.00% | ||
| Jul 23, 9 PM | $0.00788 | +1.57% | ||
| Jul 23, 6 PM | $0.008 | +2.16% | ||
| Jul 23, 4 AM | $0.00805 | +0.00% | ||
| Jul 22, 8 PM | $0.00798 | +1.21% | ||
| Jul 22, 2 PM | $0.00812 | +0.00% | ||
| Jul 22, 8 AM | $0.00805 | +0.00% | ||
| Jul 22, 7 AM | $0.00799 | +0.00% | ||
| Jul 22, 6 AM | $0.00796 | +0.00% | ||
| Jul 22, 4 AM | $0.00796 | +0.00% | ||
| Jul 21, 9 PM | $0.0079 | +0.00% | ||
| Jul 21, 5 AM | $0.00785 | +0.00% | ||
| Jul 21, 4 AM | $0.00776 | +0.00% | ||
| Jul 20, 9 PM | $0.00775 | -3.81% | ||
| Jul 20, 4 PM | $0.0084 | +6.26% | ||
| Jul 20, 2 PM | $0.00822 | -7.17% | ||
| Jul 19, 7 PM | $0.00818 | +0.00% | ||
| Jul 19, 8 AM | $0.00841 | +1.10% | ||
| Jul 19, 6 AM | $0.0083 | +0.00% | ||
| Jul 18, 10 PM | $0.00815 | +0.00% | ||
| Jul 18, 3 PM | $0.00845 | +0.00% | ||
| Jul 17, 5 PM | $0.0091 | +0.00% | ||
| Jul 17, 4 PM | $0.009 | +0.00% | ||
| Jul 16, 4 PM | $0.00897 | +0.00% | ||
| Jul 16, 2 PM | $0.00893 | +0.00% | ||
| Jul 16, 6 AM | $0.00826 | +0.00% | ||
| Jul 15, 10 PM | $0.00876 | +0.00% | ||
| Jul 15, 12 PM | $0.0093 | +4.03% | ||
| Jul 14, 8 PM | $0.00893 | +0.00% | ||
| Jul 14, 9 AM | $0.00937 | +3.66% | ||
| Jul 14, 4 AM | $0.00891 | +0.00% | ||
| Jul 13, 9 PM | $0.0087 | +0.00% | ||
| Jul 13, 8 PM | $0.00898 | +0.00% | ||
| Jul 13, 4 PM | $0.00891 | +1.26% | ||
| Jul 13, 4 AM | $0.00877 | +0.00% | ||
| Jul 12, 8 PM | $0.00866 | +0.00% | ||
| Jul 12, 7 PM | $0.00857 | -5.82% | ||
| Jul 12, 6 PM | $0.00913 | +0.00% | ||