Coinranking
Finsteco Historical Data
FNST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 6 PM | $0.00913 | +0.00% | ||
| Jul 11, 11 PM | $0.0101 | +0.00% | ||
| Jul 11, 10 PM | $0.0101 | +0.00% | ||
| Jul 11, 8 PM | $0.01 | +1.11% | ||
| Jul 11, 7 PM | $0.0102 | +3.81% | ||
| Jul 10, 8 PM | $0.0101 | +0.00% | ||
| Jul 10, 6 PM | $0.01 | +1.43% | ||
| Jul 9, 12 PM | $0.0103 | +0.00% | ||
| Jul 9, 3 AM | $0.0102 | +0.00% | ||
| Jul 8, 9 PM | $0.0101 | +0.00% | ||
| Jul 8, 8 PM | $0.01 | +0.00% | ||
| Jul 7, 5 PM | $0.00972 | +0.00% | ||
| Jul 6, 6 PM | $0.00961 | +0.00% | ||
| Jul 6, 1 PM | $0.0101 | +0.00% | ||
| Jul 6, 6 AM | $0.00966 | +0.00% | ||
| Jul 5, 7 PM | $0.00947 | +0.00% | ||
| Jul 1, 10 PM | $0.00987 | +0.00% | ||
| Jul 1, 9 PM | $0.0106 | +0.00% | ||
| Jun 28, 11 AM | $0.0112 | +0.33% | ||
| Jun 27, 7 PM | $0.0131 | +0.00% | ||
| Jun 26, 9 PM | $0.0144 | -8.31% | ||
| Jun 24, 4 AM | $0.0087 | +0.00% | ||
| Jun 24, 3 AM | $0.00857 | +0.54% | ||
| Jun 23, 7 PM | $0.014 | +0.00% | ||
| Jun 22, 8 PM | $0.0126 | +0.00% | ||
| Jun 22, 3 AM | $0.012 | +0.00% | ||
| Jun 18, 6 PM | $0.0137 | +0.00% | ||
| Jun 17, 5 AM | $0.0129 | +0.00% | ||
| Jun 16, 4 AM | $0.0143 | +0.00% | ||
| Jun 15, 8 PM | $0.0141 | +0.00% | ||
| Jun 15, 7 PM | $0.0136 | +0.59% | ||
| Jun 14, 7 PM | $0.0151 | +0.00% | ||
| Jun 10, 7 PM | $0.0144 | +3.63% | ||
| May 28, 9 PM | $0.0221 | +0.00% | ||
| May 18, 2 PM | $0.0276 | +0.00% | ||
| May 4, 1 PM | $0.0307 | +0.00% | ||
| Mar 12, 2 PM | $0.0183 | +0.00% | ||
| Mar 12, 1 PM | $0.0183 | +0.00% | ||
| Mar 12, 12 PM | $0.0183 | +0.00% | ||
| Mar 12, 11 AM | $0.0183 | +0.00% | ||
| Mar 12, 10 AM | $0.0183 | +0.00% | ||
| Mar 12, 9 AM | $0.0183 | +0.00% | ||
| Mar 12, 8 AM | $0.0183 | +0.00% | ||
| Mar 12, 7 AM | $0.0183 | +0.00% | ||
| Mar 12, 6 AM | $0.0183 | +0.00% | ||
| Mar 12, 5 AM | $0.0183 | +0.00% | ||
| Mar 12, 4 AM | $0.0183 | +0.00% | ||
| Mar 12, 3 AM | $0.0183 | +0.00% | ||
| Mar 12, 2 AM | $0.0183 | +0.00% | ||
| Mar 12, 1 AM | $0.0183 | +0.00% | ||