Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finsteco Historical Data

FNST Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 12 AM $0.0183
+0.00%
$17.32 million $144
Mar 11, 11 PM $0.0183
+1.67%
$17.32 million $144
Mar 11, 10 PM $0.018
+0.00%
$17.04 million $132
Mar 11, 9 PM $0.018
+0.00%
$17.04 million $132
Mar 11, 8 PM $0.018
+0.00%
$17.04 million $132
Mar 11, 7 PM $0.018
+0.00%
$17.04 million $132
Mar 11, 6 PM $0.018
+0.00%
$17.04 million $132
Mar 11, 5 PM $0.018
+0.00%
$17.04 million $132
Mar 11, 4 PM $0.018
+0.00%
$17.04 million $132
Mar 11, 3 PM $0.018
+0.00%
$17.04 million $132
Mar 11, 2 PM $0.018
+0.00%
$17.04 million $132
Mar 11, 1 PM $0.018
+0.00%
$17.04 million $158
Mar 11, 12 PM $0.018
+0.00%
$17.04 million $184
Mar 11, 11 AM $0.018
+0.00%
$17.04 million $188
Mar 11, 10 AM $0.018
+0.00%
$17.04 million $188
Mar 11, 9 AM $0.018
+0.00%
$17.04 million $188
Mar 11, 8 AM $0.018
+0.00%
$17.04 million $188
Mar 11, 7 AM $0.018
+0.00%
$17.04 million $188
Mar 11, 6 AM $0.018
+0.00%
$17.04 million $188
Mar 11, 5 AM $0.018
+0.00%
$17.04 million $188
Mar 11, 4 AM $0.018
-9.46%
$17.04 million $188
Mar 11, 3 AM $0.0199
+0.00%
$18.82 million $56
Mar 11, 2 AM $0.0199
+0.00%
$18.82 million $56
Mar 11, 1 AM $0.0199
+0.00%
$18.82 million $56
Mar 11, 12 AM $0.0199
+0.00%
$18.82 million $56
Mar 10, 11 PM $0.0199
+0.00%
$18.82 million $56
Mar 10, 10 PM $0.0199
+0.00%
$18.82 million $60
Mar 10, 9 PM $0.0199
+0.00%
$18.82 million $60
Mar 10, 8 PM $0.0199
+0.00%
$18.82 million $60
Mar 10, 7 PM $0.0199
+0.00%
$18.82 million $60
Mar 10, 1 PM $0.0087
+4.82%
$8.23 million $40
Mar 10, 12 PM $0.0083
-0.12%
$7.86 million $21
Mar 10, 11 AM $0.00831
+0.00%
$7.87 million $29
Mar 10, 10 AM $0.00831
+0.00%
$7.87 million $29
Mar 10, 9 AM $0.00831
+0.00%
$7.87 million $29
Mar 10, 8 AM $0.00831
+0.00%
$7.87 million $29
Mar 10, 7 AM $0.00831
+0.00%
$7.87 million $29
Mar 10, 6 AM $0.00831
+0.00%
$7.87 million $29
Mar 10, 5 AM $0.00831
+0.00%
$7.87 million $29
Mar 10, 4 AM $0.00831
+0.00%
$7.87 million $29
Mar 10, 3 AM $0.00831
+0.00%
$7.87 million $29
Mar 10, 2 AM $0.00831
+0.00%
$7.87 million $29
Mar 10, 1 AM $0.00831
+0.00%
$7.87 million $29
Mar 10, 12 AM $0.00831
+0.00%
$7.87 million $29
Mar 9, 11 PM $0.00831
+0.12%
$7.87 million $29
Mar 9, 10 PM $0.0083
+0.00%
$7.86 million $25
Mar 9, 9 PM $0.0083
+0.00%
$7.86 million $25
Mar 9, 8 PM $0.0083
+0.00%
$7.86 million $25
Mar 9, 7 PM $0.0083
+0.00%
$7.86 million $25
Mar 9, 6 PM $0.0083
+0.00%
$7.86 million $25