Finsteco Historical Data

FNST Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0203
+0.05%
$ 19.23 million $ 51,114
Feb 22, 5 AM $ 0.0203
-0.10%
$ 19.2 million $ 50,655
Feb 22, 4 AM $ 0.0203
+0.05%
$ 19.22 million $ 50,145
Feb 22, 3 AM $ 0.0203
+0.25%
$ 19.21 million $ 49,486
Feb 22, 2 AM $ 0.0203
-0.49%
$ 19.17 million $ 52,160
Feb 22, 1 AM $ 0.0203
+0.20%
$ 19.25 million $ 59,594
Feb 22, 12 AM $ 0.0203
+0.15%
$ 19.21 million $ 61,150
Feb 21, 11 PM $ 0.0203
+0.00%
$ 19.17 million $ 60,967
Feb 21, 10 PM $ 0.0203
-0.44%
$ 19.18 million $ 60,673
Feb 21, 9 PM $ 0.0203
+0.05%
$ 19.25 million $ 60,828
Feb 21, 8 PM $ 0.0203
-0.25%
$ 19.25 million $ 63,519
Feb 21, 7 PM $ 0.0204
+0.20%
$ 19.3 million $ 63,141
Feb 21, 6 PM $ 0.0203
-0.10%
$ 19.25 million $ 63,054
Feb 21, 5 PM $ 0.0204
+0.15%
$ 19.29 million $ 62,583
Feb 21, 4 PM $ 0.0204
-0.05%
$ 19.26 million $ 62,678
Feb 21, 3 PM $ 0.0204
+0.10%
$ 19.28 million $ 62,536
Feb 21, 2 PM $ 0.0204
+0.25%
$ 19.26 million $ 62,464
Feb 21, 1 PM $ 0.0203
-0.05%
$ 19.19 million $ 61,435
Feb 21, 12 PM $ 0.0203
+0.30%
$ 19.19 million $ 62,699
Feb 21, 11 AM $ 0.0202
+0.15%
$ 19.14 million $ 67,910
Feb 21, 10 AM $ 0.0202
-0.05%
$ 19.11 million $ 73,777
Feb 21, 9 AM $ 0.0202
+0.05%
$ 19.12 million $ 76,420
Feb 21, 8 AM $ 0.0202
-0.05%
$ 19.12 million $ 72,987
Feb 21, 7 AM $ 0.0202
+0.60%
$ 19.15 million $ 71,065
Feb 21, 6 AM $ 0.0201
-0.40%
$ 19.01 million $ 70,680
Feb 21, 5 AM $ 0.0202
-0.10%
$ 19.07 million $ 70,873
Feb 21, 4 AM $ 0.0202
+0.00%
$ 19.09 million $ 71,465
Feb 21, 3 AM $ 0.0202
-0.25%
$ 19.09 million $ 79,144
Feb 21, 2 AM $ 0.0202
+0.10%
$ 19.15 million $ 81,164
Feb 21, 1 AM $ 0.0202
+0.00%
$ 19.12 million $ 73,206
Feb 21, 12 AM $ 0.0202
+0.00%
$ 19.11 million $ 70,950
Feb 20, 11 PM $ 0.0202
-0.40%
$ 19.09 million $ 70,114
Feb 20, 10 PM $ 0.0202
+0.20%
$ 19.15 million $ 69,837
Feb 20, 9 PM $ 0.0202
+0.30%
$ 19.12 million $ 68,902
Feb 20, 8 PM $ 0.0202
-0.10%
$ 19.07 million $ 64,526
Feb 20, 7 PM $ 0.0202
+0.20%
$ 19.09 million $ 64,749
Feb 20, 6 PM $ 0.0201
+0.30%
$ 19.02 million $ 64,656
Feb 20, 5 PM $ 0.02
-0.60%
$ 18.97 million $ 64,971
Feb 20, 4 PM $ 0.0202
+0.75%
$ 19.07 million $ 68,948
Feb 20, 3 PM $ 0.02
+0.45%
$ 18.93 million $ 71,959
Feb 20, 2 PM $ 0.0199
+0.51%
$ 18.84 million $ 72,768
Feb 20, 1 PM $ 0.0198
-0.85%
$ 18.77 million $ 75,739
Feb 20, 12 PM $ 0.02
+0.30%
$ 18.93 million $ 74,209
Feb 20, 11 AM $ 0.0199
-0.84%
$ 18.88 million $ 68,787
Feb 20, 10 AM $ 0.0201
-0.10%
$ 19.02 million $ 62,360
Feb 20, 9 AM $ 0.0202
+0.30%
$ 19.06 million $ 58,347
Feb 20, 8 AM $ 0.0201
+0.10%
$ 19.01 million $ 60,754
Feb 20, 7 AM $ 0.0201
-0.05%
$ 19.01 million $ 60,679
Feb 20, 6 AM $ 0.0201
+0.30%
$ 19.02 million $ 60,123
Feb 20, 5 AM $ 0.02
+0.20%
$ 19 million $ 59,477