Finsteco Historical Data

FNST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0137
+0.00%
$ 12.97 million $ 50
Jun 17, 5 AM $ 0.0129
+0.00%
$ 12.18 million $ 232
Jun 16, 4 AM $ 0.0143
+0.00%
$ 13.5 million $ 445
Jun 15, 8 PM $ 0.0141
+0.00%
$ 13.34 million $ 407
Jun 15, 7 PM $ 0.0136
+0.59%
$ 12.91 million $ 334
Jun 14, 7 PM $ 0.0151
+0.00%
$ 14.3 million $ 385
Jun 10, 7 PM $ 0.0144
+3.63%
$ 13.64 million $ 369
May 28, 9 PM $ 0.0221
+0.00%
$ 20.87 million $ 490
May 18, 2 PM $ 0.0276
+0.00%
$ 26.11 million $ 48
May 4, 1 PM $ 0.0307
+0.00%
$ 29.03 million $ 18
Mar 12, 2 PM $ 0.0183
+0.00%
$ 17.32 million $ 154
Mar 12, 1 PM $ 0.0183
+0.00%
$ 17.32 million $ 154
Mar 12, 12 PM $ 0.0183
+0.00%
$ 17.32 million $ 154
Mar 12, 11 AM $ 0.0183
+0.00%
$ 17.32 million $ 154
Mar 12, 10 AM $ 0.0183
+0.00%
$ 17.32 million $ 152
Mar 12, 9 AM $ 0.0183
+0.00%
$ 17.32 million $ 152
Mar 12, 8 AM $ 0.0183
+0.00%
$ 17.32 million $ 152
Mar 12, 7 AM $ 0.0183
+0.00%
$ 17.32 million $ 145
Mar 12, 6 AM $ 0.0183
+0.00%
$ 17.32 million $ 145
Mar 12, 5 AM $ 0.0183
+0.00%
$ 17.32 million $ 145
Mar 12, 4 AM $ 0.0183
+0.00%
$ 17.32 million $ 28
Mar 12, 3 AM $ 0.0183
+0.00%
$ 17.32 million $ 160
Mar 12, 2 AM $ 0.0183
+0.00%
$ 17.32 million $ 160
Mar 12, 1 AM $ 0.0183
+0.00%
$ 17.32 million $ 144
Mar 12, 12 AM $ 0.0183
+0.00%
$ 17.32 million $ 144
Mar 11, 11 PM $ 0.0183
+1.67%
$ 17.32 million $ 144
Mar 11, 10 PM $ 0.018
+0.00%
$ 17.04 million $ 132
Mar 11, 9 PM $ 0.018
+0.00%
$ 17.04 million $ 132
Mar 11, 8 PM $ 0.018
+0.00%
$ 17.04 million $ 132
Mar 11, 7 PM $ 0.018
+0.00%
$ 17.04 million $ 132
Mar 11, 6 PM $ 0.018
+0.00%
$ 17.04 million $ 132
Mar 11, 5 PM $ 0.018
+0.00%
$ 17.04 million $ 132
Mar 11, 4 PM $ 0.018
+0.00%
$ 17.04 million $ 132
Mar 11, 3 PM $ 0.018
+0.00%
$ 17.04 million $ 132
Mar 11, 2 PM $ 0.018
+0.00%
$ 17.04 million $ 132
Mar 11, 1 PM $ 0.018
+0.00%
$ 17.04 million $ 158
Mar 11, 12 PM $ 0.018
+0.00%
$ 17.04 million $ 184
Mar 11, 11 AM $ 0.018
+0.00%
$ 17.04 million $ 188
Mar 11, 10 AM $ 0.018
+0.00%
$ 17.04 million $ 188
Mar 11, 9 AM $ 0.018
+0.00%
$ 17.04 million $ 188
Mar 11, 8 AM $ 0.018
+0.00%
$ 17.04 million $ 188
Mar 11, 7 AM $ 0.018
+0.00%
$ 17.04 million $ 188
Mar 11, 6 AM $ 0.018
+0.00%
$ 17.04 million $ 188
Mar 11, 5 AM $ 0.018
+0.00%
$ 17.04 million $ 188
Mar 11, 4 AM $ 0.018
-9.46%
$ 17.04 million $ 188
Mar 11, 3 AM $ 0.0199
+0.00%
$ 18.82 million $ 56
Mar 11, 2 AM $ 0.0199
+0.00%
$ 18.82 million $ 56
Mar 11, 1 AM $ 0.0199
+0.00%
$ 18.82 million $ 56
Mar 11, 12 AM $ 0.0199
+0.00%
$ 18.82 million $ 56
Mar 10, 11 PM $ 0.0199
+0.00%
$ 18.82 million $ 56
Download