Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finsteco Historical Data

FNST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.0118
+0.00%
$11.19 million $770
Today, at 8 AM $0.0118
+0.00%
$11.19 million $770
Today, at 5 AM $0.0122
+0.00%
$11.53 million $938
Today, at 4 AM $0.0118
+0.00%
$11.18 million $1,037
Yesterday, at 11 PM $0.0114
+0.00%
$10.83 million $1,264
Yesterday, at 4 PM $0.0113
-1.27%
$10.69 million $1,310
Yesterday, at 1 PM $0.0104
-3.50%
$9.87 million $1,123
Yesterday, at 10 AM $0.0111
+6.85%
$10.51 million $1,135
Yesterday, at 9 AM $0.0102
+3.72%
$9.67 million $1,323
Yesterday, at 5 AM $0.00952
+0.00%
$9.01 million $1,191
Yesterday, at 4 AM $0.00812
-7.18%
$7.68 million $1,273
Yesterday, at 3 AM $0.00866
+9.04%
$8.2 million $993
Sep 22, 6 PM $0.00752
+0.00%
$-- $1,242
Sep 22, 2 PM $0.00792
+0.00%
$7.5 million $1,198
Sep 22, 11 AM $0.00819
+0.00%
$7.76 million $1,516
Sep 22, 9 AM $0.00859
+16.23%
$8.13 million $1,416
Sep 22, 7 AM $0.00682
-2.79%
$6.45 million $1,240
Sep 22, 5 AM $0.00666
+0.00%
$6.3 million $1,050
Sep 22, 3 AM $0.00629
+0.00%
$5.95 million $989
Sep 21, 8 PM $0.00663
-7.89%
$6.28 million $1,064
Sep 21, 6 PM $0.00648
+0.00%
$6.13 million $840
Sep 21, 2 PM $0.00594
+0.00%
$5.62 million $832
Sep 21, 1 PM $0.00627
+0.00%
$5.94 million $768
Sep 21, 12 PM $0.00663
-2.55%
$6.27 million $738
Sep 21, 11 AM $0.00617
+0.00%
$5.84 million $608
Sep 21, 10 AM $0.00558
+0.00%
$5.28 million $554
Sep 21, 8 AM $0.00586
+7.97%
$5.55 million $525
Sep 21, 5 AM $0.00529
+0.00%
$5.01 million $476
Sep 20, 10 PM $0.00561
+0.00%
$5.31 million $365
Sep 20, 8 PM $0.00505
-3.10%
$4.78 million $332
Sep 20, 6 PM $0.00536
+0.00%
$5.07 million $318
Sep 20, 12 PM $0.00564
-3.14%
$5.34 million $455
Sep 20, 7 AM $0.00551
+0.00%
$5.21 million $606
Sep 20, 6 AM $0.00526
+0.00%
$4.98 million $610
Sep 19, 8 PM $0.00496
+1.04%
$4.7 million $1,028
Sep 19, 7 PM $0.00486
+0.00%
$4.6 million $969
Sep 19, 4 PM $0.00509
+0.00%
$4.82 million $961
Sep 19, 3 PM $0.005
+0.33%
$4.73 million $1,107
Sep 19, 9 AM $0.00562
+3.07%
$5.32 million $1,228
Sep 19, 8 AM $0.00563
+6.86%
$5.32 million $972
Sep 19, 6 AM $0.00524
+0.00%
$4.96 million $894
Sep 19, 4 AM $0.00493
+3.18%
$4.67 million $884
Sep 18, 11 PM $0.00457
-10.89%
$4.33 million $809
Sep 18, 10 PM $0.00502
-11.86%
$4.75 million $613
Sep 18, 5 PM $0.00602
+0.00%
$5.69 million $552
Sep 18, 3 PM $0.00595
-7.66%
$5.63 million $472
Sep 18, 1 PM $0.00682
+27.79%
$6.46 million $474
Sep 17, 9 PM $0.00524
+0.00%
$4.96 million $734
Sep 17, 6 PM $0.00532
-1.76%
$5.04 million $852
Sep 17, 4 PM $0.00575
+0.00%
$5.44 million $778
Download