LIBRECHAT github.com/danny-avila/LIBRECHAT Historical Data

LIBRECHAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000435
+0.00%
$ 435,485 $ 27,799
Apr 21, 2026 $ 0.000172
-5.27%
$ -- $ 23,584
Apr 20, 2026 $ 0.000159
-7.30%
$ -- $ 18,728
Apr 19, 2026 $ 0.000154
-9.24%
$ 153,811 $ 28,577
Apr 17, 2026 $ 0.000132
+0.00%
$ -- $ 11,770
Apr 5, 2026 $ 0.0000442
+0.00%
$ -- $ 10,971
Apr 4, 2026 $ 0.0000525
+12.40%
$ 52,518 $ 11,116
Apr 1, 2026 $ 0.0000257
+0.00%
$ 25,719 $ 1,736
Mar 31, 2026 $ 0.0000172
-4.37%
$ -- $ 3,766
Mar 30, 2026 $ 0.000023
+10.64%
$ -- $ 1,579
Mar 25, 2026 $ 0.0000191
+0.00%
$ -- $ 9,137
Mar 24, 2026 $ 0.0000206
+5.79%
$ -- $ 7,694
Mar 23, 2026 $ 0.0000187
+0.44%
$ -- $ 3,058
Mar 22, 2026 $ 0.0000186
-5.23%
$ 18,580 $ 5,765
Mar 21, 2026 $ 0.0000186
+0.00%
$ -- $ 2,626
Mar 20, 2026 $ 0.0000165
+0.00%
$ 16,511 $ 2,404
Mar 19, 2026 $ 0.0000209
+0.13%
$ -- $ 5,051
Mar 18, 2026 $ 0.0000219
+6.71%
$ -- $ 7,857
Mar 17, 2026 $ 0.0000208
+7.44%
$ 20,838 $ 6,623
Mar 16, 2026 $ 0.0000247
+7.80%
$ -- $ 3,058
Mar 15, 2026 $ 0.0000202
+2.83%
$ -- $ 2,292
Mar 14, 2026 $ 0.0000191
+6.64%
$ 19,052 $ 4,250
Mar 13, 2026 $ 0.0000197
+0.00%
$ -- $ 972
Mar 12, 2026 $ 0.0000227
-2.03%
$ 22,702 $ 2,749
Mar 11, 2026 $ 0.0000189
+32.94%
$ 18,896 $ 15,788
Mar 10, 2026 $ 0.0000149
+38.16%
$ 14,947 $ 7,512
Mar 9, 2026 $ 0.0000109
+12.88%
$ 10,874 $ 3,006
Feb 18, 2026 $ 0.0₅362
-2.04%
$ 3,624 $ 106
Feb 13, 2026 $ 0.0₅366
+0.00%
$ -- $ 105
Feb 11, 2026 $ 0.0₅404
+0.00%
$ -- $ 213
Feb 9, 2026 $ 0.0₅393
-1.26%
$ -- $ 254
Feb 3, 2026 $ 0.0₅435
+0.00%
$ -- $ 396
Feb 1, 2026 $ 0.0₅405
-4.19%
$ 4,054 $ 431
Jan 29, 2026 $ 0.0₅461
+0.00%
$ -- $ 51
Jan 17, 2026 $ 0.0₅102
+6.84%
$ 1,019 $ 153
Jan 16, 2026 $ 0.0₆968
-1.56%
$ -- $ 152
Jan 14, 2026 $ 0.0₆976
+2.76%
$ 976 $ 104
Jan 13, 2026 $ 0.0₆879
+0.00%
$ -- $ 22
Jan 12, 2026 $ 0.0₆74
+0.00%
$ -- $ 38
Jan 11, 2026 $ 0.0₆807
+1.94%
$ -- $ 112
Jan 10, 2026 $ 0.0₆74
+0.00%
$ 740 $ 41
Jan 9, 2026 $ 0.0₆712
-1.48%
$ -- $ 93
Jan 6, 2026 $ 0.0₆778
+0.00%
$ -- $ 59
Jan 4, 2026 $ 0.0₆595
-3.12%
$ -- $ 12
Jan 3, 2026 $ 0.0₆496
-5.60%
$ -- $ 214
Jan 2, 2026 $ 0.0₆56
+3.93%
$ -- $ 177
Jan 1, 2026 $ 0.0₆561
+12.22%
$ 561 $ 34
Dec 18, 2025 $ 0.0₅112
-3.83%
$ -- $ 5,172
Dec 17, 2025 $ 0.0₅115
-4.58%
$ 1,149 $ 5,217
Dec 16, 2025 $ 0.0₅124
-11.87%
$ 1,236 $ 5,293
Download