LIBRECHAT github.com/danny-avila/LIBRECHAT Historical Data

LIBRECHAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000205
+0.00%
$ -- $ 1,297
Yesterday $ 0.0000213
-6.29%
$ -- $ 5,803
Aug 13, 2026 $ 0.0000207
-17.51%
$ 20,719 $ 7,224
Aug 12, 2026 $ 0.0000223
+3.56%
$ 22,255 $ 1,450
Aug 11, 2026 $ 0.00002
+5.16%
$ 20,019 $ 899
Aug 10, 2026 $ 0.0000182
+4.68%
$ 18,175 $ 5,370
Aug 9, 2026 $ 0.0000176
+5.37%
$ 17,575 $ 1,075
Aug 8, 2026 $ 0.000018
-9.39%
$ 17,986 $ 2,947
Aug 7, 2026 $ 0.0000167
-11.75%
$ -- $ 3,443
Aug 6, 2026 $ 0.0000168
-4.09%
$ 16,821 $ 3,850
Aug 5, 2026 $ 0.0000183
+35.34%
$ 18,277 $ 6,615
Aug 4, 2026 $ 0.0000137
+19.46%
$ 13,717 $ 931
Aug 3, 2026 $ 0.0000114
+6.86%
$ 11,424 $ 2,392
Aug 2, 2026 $ 0.0000101
-6.89%
$ 10,139 $ 851
Aug 1, 2026 $ 0.0₅921
-2.29%
$ 9,215 $ 1,432
Jul 31, 2026 $ 0.0₅795
+0.00%
$ -- $ 1,571
Jul 30, 2026 $ 0.0₅884
+18.95%
$ 8,841 $ 1,195
Jul 28, 2026 $ 0.0₅633
+1.57%
$ -- $ 1,184
Jul 27, 2026 $ 0.0₅678
-0.95%
$ 6,777 $ 1,223
Jul 26, 2026 $ 0.0₅636
-6.47%
$ 6,364 $ 823
Jul 25, 2026 $ 0.0₅651
+4.70%
$ 6,507 $ 1,242
Jul 24, 2026 $ 0.0₅62
-9.49%
$ 6,202 $ 1,700
Jul 23, 2026 $ 0.0₅713
+21.89%
$ 7,128 $ 895
Jul 22, 2026 $ 0.0₅623
-4.49%
$ 6,226 $ 832
Jul 21, 2026 $ 0.0₅6
+15.45%
$ 6,003 $ 1,495
Jul 20, 2026 $ 0.0₅475
-0.69%
$ -- $ 791
Jul 19, 2026 $ 0.0₅48
+2.54%
$ 4,796 $ 402
Jul 18, 2026 $ 0.0₅483
+0.95%
$ 4,825 $ 544
Jul 17, 2026 $ 0.0₅451
-0.78%
$ 4,506 $ 392
Jul 16, 2026 $ 0.0₅43
-1.06%
$ 4,298 $ 1,063
Jul 15, 2026 $ 0.0₅401
-23.35%
$ -- $ 1,132
Jul 14, 2026 $ 0.0₅485
+28.88%
$ 4,845 $ 660
Jul 13, 2026 $ 0.0₅36
-1.58%
$ 3,597 $ 731
Jul 12, 2026 $ 0.0₅389
+18.54%
$ 3,892 $ 1,145
Jul 11, 2026 $ 0.0₅274
-6.70%
$ 2,742 $ 591
Jul 10, 2026 $ 0.0₅28
-7.68%
$ 2,798 $ 606
Jul 9, 2026 $ 0.0₅267
-7.78%
$ -- $ 313
Jul 8, 2026 $ 0.178
-1.07%
$ -- $ 27.7 million
Jul 7, 2026 $ 0.194
-0.13%
$ 193.89 million $ 23.09 million
Jul 6, 2026 $ 0.184
+6.28%
$ 184.38 million $ 12.17 million
Jul 4, 2026 $ 0.155
+0.00%
$ -- $ 14.49 million
Jul 3, 2026 $ 0.138
+0.00%
$ -- $ 7.97 million
Jul 1, 2026 $ 0.117
+0.00%
$ -- $ 6.55 million
Jun 29, 2026 $ 0.107
+0.00%
$ 106.69 million $ 5.33 million
Jun 27, 2026 $ 0.0955
+0.00%
$ -- $ 18.39 million
Jun 26, 2026 $ 0.0936
+0.00%
$ -- $ 13.84 million
Jun 23, 2026 $ 0.0879
+15.48%
$ 87.86 million $ 13.6 million
Jun 22, 2026 $ 0.0728
+8.20%
$ 72.77 million $ 7.81 million
Jun 19, 2026 $ 0.0489
+0.00%
$ -- $ 3.63 million
Jun 18, 2026 $ 0.0461
+0.00%
$ -- $ 4.72 million
Download