LIBRECHAT github.com/danny-avila/LIBRECHAT Historical Data

LIBRECHAT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000435
+0.00%
$ 435,485 $ 27,799
Today, at 2 AM $ 0.000435
+0.00%
$ 435,485 $ 27,799
Apr 21, 8 AM $ 0.000172
+0.00%
$ 171,617 $ 23,584
Apr 21, 6 AM $ 0.000181
+0.00%
$ 181,170 $ 18,929
Apr 20, 4 PM $ 0.000159
-7.30%
$ 159,405 $ 18,728
Apr 19, 9 PM $ 0.000154
+0.00%
$ 153,811 $ 28,577
Apr 19, 3 AM $ 0.000152
+0.00%
$ 152,358 $ 33,390
Apr 19, 2 AM $ 0.000161
+0.00%
$ 161,250 $ 29,989
Apr 19, 1 AM $ 0.000178
+4.97%
$ 177,883 $ 24,343
Apr 17, 4 AM $ 0.000132
+0.00%
$ 132,246 $ 11,770
Apr 5, 1 PM $ 0.0000442
+0.00%
$ 44,217 $ 10,971
Apr 4, 10 PM $ 0.0000525
+0.00%
$ 52,518 $ 11,116
Apr 4, 12 PM $ 0.0000467
+0.00%
$ 46,726 $ 5,469
Apr 1, 10 PM $ 0.0000257
+0.00%
$ 25,719 $ 1,736
Mar 31, 1 AM $ 0.0000172
-4.37%
$ 17,240 $ 3,766
Mar 30, 3 AM $ 0.000023
+10.64%
$ 23,040 $ 1,579
Mar 25, 12 AM $ 0.0000191
+0.00%
$ 19,124 $ 9,137
Mar 24, 5 PM $ 0.0000206
+0.00%
$ 20,616 $ 7,694
Mar 24, 3 PM $ 0.0000204
+8.35%
$ 20,417 $ 6,904
Mar 24, 1 PM $ 0.0000211
-2.83%
$ 21,128 $ 5,897
Mar 24, 7 AM $ 0.0000195
+0.00%
$ 19,487 $ 2,769
Mar 23, 2 PM $ 0.0000187
+0.00%
$ 18,693 $ 3,058
Mar 23, 1 AM $ 0.0000194
+4.51%
$ 19,449 $ 6,449
Mar 22, 11 PM $ 0.0000186
+0.00%
$ 18,580 $ 5,765
Mar 22, 9 PM $ 0.0000188
+1.36%
$ 18,767 $ 5,673
Mar 22, 9 AM $ 0.00002
+0.00%
$ 20,041 $ 4,360
Mar 22, 8 AM $ 0.0000189
-9.82%
$ 18,874 $ 3,880
Mar 22, 7 AM $ 0.0000189
-5.07%
$ 18,861 $ 2,188
Mar 22, 6 AM $ 0.0000196
+0.00%
$ 19,605 $ 1,926
Mar 21, 11 AM $ 0.0000186
+0.00%
$ 18,572 $ 2,626
Mar 20, 9 PM $ 0.0000165
+0.00%
$ 16,511 $ 2,404
Mar 19, 2 PM $ 0.0000209
+0.00%
$ 20,913 $ 5,051
Mar 19, 8 AM $ 0.0000221
+0.00%
$ 22,087 $ 4,997
Mar 19, 5 AM $ 0.0000226
+6.17%
$ 22,572 $ 4,525
Mar 19, 12 AM $ 0.0000209
+0.00%
$ 20,885 $ 4,739
Mar 18, 8 AM $ 0.0000219
+0.00%
$ 21,929 $ 7,857
Mar 18, 12 AM $ 0.0000205
+0.00%
$ 20,549 $ 6,773
Mar 17, 11 PM $ 0.0000208
-6.77%
$ 20,838 $ 6,623
Mar 17, 10 PM $ 0.0000225
+8.44%
$ 22,464 $ 5,957
Mar 17, 9 PM $ 0.0000229
+0.00%
$ 22,907 $ 4,090
Mar 17, 8 PM $ 0.0000217
+4.63%
$ 21,683 $ 3,468
Mar 17, 12 PM $ 0.0000194
+0.00%
$ 19,396 $ 1,902
Mar 16, 5 AM $ 0.0000247
+7.80%
$ 24,702 $ 3,058
Mar 15, 5 AM $ 0.0000202
+0.00%
$ 20,187 $ 2,292
Mar 15, 2 AM $ 0.0000196
+0.00%
$ 19,631 $ 5,407
Mar 14, 8 PM $ 0.0000191
-6.36%
$ 19,052 $ 4,250
Mar 14, 12 AM $ 0.0000179
+0.00%
$ 17,865 $ 3,103
Mar 13, 1 PM $ 0.0000197
+0.00%
$ 19,745 $ 972
Mar 12, 7 PM $ 0.0000227
-2.03%
$ 22,702 $ 2,749
Mar 11, 7 PM $ 0.0000189
+0.00%
$ 18,896 $ 15,788
Download