LIBRECHAT github.com/danny-avila/LIBRECHAT Historical Data

LIBRECHAT
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000176
+64.39%
$ 17,575 $ 17,835
Jul 27 $ 0.0000101
+48.18%
$ 10,139 $ 6,562
Jul 20 $ 0.0₅636
+33.00%
$ 6,364 $ 7,488
Jul 13 $ 0.0₅48
+31.25%
$ 4,796 $ 4,932
Jul 6 $ 0.0₅274
-100.00%
$ 3,892 $ 54.51 million
Jun 29 $ 0.155
+45.55%
$ -- $ 13.95 million
Jun 22 $ 0.0955
+42.02%
$ -- $ 19.47 million
Jun 15 $ 0.0489
+36.42%
$ -- $ 4.31 million
Jun 8 $ 0.0229
+22.95%
$ -- $ 6.01 million
Jun 1 $ 0.0131
+19.38%
$ -- $ 1.15 million
May 25 $ 0.00602
-4.22%
$ -- $ 359,821
May 18 $ 0.00341
+0.00%
$ -- $ 124,471
May 11 $ 0.00205
+59.98%
$ -- $ 114,175
May 4 $ 0.00103
+62.19%
$ -- $ 84,890
Apr 27 $ 0.000528
+21.18%
$ -- $ 23,774
Apr 20 $ 0.000172
-0.19%
$ -- $ 42,312
Apr 13 $ 0.000132
+0.00%
$ 153,811 $ 11,770
Mar 30 $ 0.0000525
+152.20%
$ -- $ 18,196
Mar 23 $ 0.0000191
+2.76%
$ -- $ 19,889
Mar 16 $ 0.0000186
-18.91%
$ 18,580 $ 33,383
Mar 9 $ 0.0000191
+97.78%
$ -- $ 34,278
Feb 16 $ 0.0₅362
-2.04%
$ -- $ 106
Feb 9 $ 0.0₅366
-8.16%
$ -- $ 572
Feb 2 $ 0.0₅435
+0.00%
$ -- $ 396
Jan 26 $ 0.0₅461
+0.00%
$ 4,054 $ 51
Jan 12 $ 0.0₅102
+37.67%
$ -- $ 468
Jan 5 $ 0.0₆74
-4.85%
$ -- $ 194
Dec 29 $ 0.0₆496
-0.92%
$ -- $ 425
Dec 15 $ 0.0₅112
-25.90%
$ -- $ 21,200
Dec 8 $ 0.0₅195
-48.55%
$ 1,528 $ 43,857
Dec 1 $ 0.0₅421
-13.42%
$ 3,781 $ 135,116
Nov 24 $ 0.0₅495
+15.11%
$ 4,997 $ 68,936
Nov 17 $ 0.0₅428
-6.21%
$ 4,431 $ 13,789
Nov 10 $ 0.0₅475
-4.61%
$ 4,523 $ 26,127
Nov 3 $ 0.0₅495
-4.11%
$ 5,250 $ 305,954
Oct 27 $ 0.0₅535
-63.98%
$ 5,327 $ 1.41 million
Oct 20 $ 0.000026
+530.46%
$ 15,461 $ 533,455
Oct 13 $ 0.0₅416
+4.49%
$ 3,910 $ 76,986
Oct 6 $ 0.0₅42
-3.59%
$ 4,121 $ 46,550
Download