LIBRECHAT github.com/danny-avila/LIBRECHAT Historical Data

LIBRECHAT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0₅515
+0.00%
$ 5,151 $ 3,567
Nov 9, 3 PM $ 0.0₅496
+0.00%
$ 4,960 $ 3,339
Nov 9, 1 PM $ 0.0₅482
+0.00%
$ 4,820 $ 3,114
Nov 9, 7 AM $ 0.0₅475
+0.03%
$ 4,753 $ 3,044
Nov 9, 4 AM $ 0.0₅472
+0.00%
$ 4,716 $ 2,877
Nov 9, 1 AM $ 0.0₅463
-1.22%
$ 4,631 $ 2,857
Nov 9, 12 AM $ 0.0₅512
+8.81%
$ 5,116 $ 2,664
Nov 8, 11 PM $ 0.0₅495
+0.00%
$ 4,947 $ 2,355
Nov 8, 8 PM $ 0.0₅513
+0.00%
$ 5,130 $ 2,164
Nov 8, 6 PM $ 0.0₅51
+9.65%
$ 5,103 $ 1,764
Nov 8, 5 PM $ 0.0₅474
+1.37%
$ 4,738 $ 1,525
Nov 8, 4 PM $ 0.0₅501
+7.83%
$ 5,015 $ 1,314
Nov 8, 3 PM $ 0.0₅494
+0.00%
$ 4,937 $ 795
Nov 8, 11 AM $ 0.0₅504
+0.00%
$ 5,038 $ 526
Nov 8, 9 AM $ 0.0₅502
+0.00%
$ 5,024 $ 235
Nov 8, 8 AM $ 0.0₅473
+0.00%
$ 4,726 $ 51
Nov 8, 7 AM $ 0.0₅5
+0.00%
$ 5,003 $ 18,302
Nov 8, 3 AM $ 0.0₅488
+0.00%
$ 4,881 $ 18,273
Nov 8, 1 AM $ 0.0₅484
+0.00%
$ 4,836 $ 18,054
Nov 8, 12 AM $ 0.0₅473
+1.32%
$ 4,726 $ 17,722
Nov 7, 11 PM $ 0.0₅503
+6.74%
$ 5,026 $ 17,112
Nov 7, 10 PM $ 0.0₅479
+0.00%
$ 4,791 $ 16,676
Nov 7, 8 PM $ 0.0₅504
+0.00%
$ 5,042 $ 16,535
Nov 7, 5 PM $ 0.0₅468
-0.52%
$ 4,685 $ 15,822
Nov 7, 1 PM $ 0.0₅482
+0.00%
$ 4,824 $ 14,934
Nov 7, 6 AM $ 0.0₅466
-7.77%
$ 4,656 $ 15,353
Nov 7, 1 AM $ 0.0₅485
+0.00%
$ 4,852 $ 14,431
Nov 7, 12 AM $ 0.0₅469
-1.91%
$ 4,693 $ 14,546
Nov 6, 11 PM $ 0.0₅465
-3.69%
$ 4,649 $ 14,155
Nov 6, 6 PM $ 0.0₅47
+3.59%
$ 4,700 $ 13,664
Nov 6, 5 PM $ 0.0₅459
+0.00%
$ 4,587 $ 13,127
Nov 6, 2 PM $ 0.0₅475
+0.00%
$ 4,746 $ 13,108
Nov 6, 11 AM $ 0.0₅506
+8.27%
$ 5,058 $ 13,098
Nov 6, 10 AM $ 0.0₅469
-5.21%
$ 4,694 $ 12,948
Nov 6, 9 AM $ 0.0₅463
-8.52%
$ 4,627 $ 12,521
Nov 6, 7 AM $ 0.0₅479
+0.00%
$ 4,790 $ 11,885
Nov 6, 6 AM $ 0.0₅51
+0.00%
$ 5,103 $ 11,653
Nov 6, 4 AM $ 0.0₅507
+10.32%
$ 5,072 $ 11,589
Nov 6, 3 AM $ 0.0₅471
-14.64%
$ 4,713 $ 11,131
Nov 6, 2 AM $ 0.0₅497
+1.13%
$ 4,971 $ 10,386
Nov 5, 8 PM $ 0.0₅474
+0.00%
$ 4,738 $ 10,204
Nov 5, 6 PM $ 0.0₅494
+0.00%
$ 4,935 $ 9,764
Nov 5, 4 PM $ 0.0₅46
+0.00%
$ 4,602 $ 9,642
Nov 5, 2 PM $ 0.0₅473
-9.81%
$ 4,730 $ 9,439
Nov 5, 1 PM $ 0.0₅473
+0.00%
$ 4,729 $ 8,862
Nov 5, 11 AM $ 0.0₅469
+0.81%
$ 4,687 $ 8,774
Nov 5, 9 AM $ 0.0₅466
-1.42%
$ 4,656 $ 8,386
Nov 5, 8 AM $ 0.0₅453
-0.43%
$ 4,532 $ 8,161
Nov 5, 7 AM $ 0.0₅484
+0.00%
$ 4,840 $ 7,703
Nov 5, 6 AM $ 0.0₅459
-3.36%
$ 4,592 $ 7,632