Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIBRECHAT github.com/danny-avila/LIBRECHAT Historical Data

LIBRECHAT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 PM $0.0936
+0.00%
$93.6 million $13.84 million
Jun 23, 9 PM $0.0879
+15.48%
$87.86 million $13.6 million
Jun 22, 10 PM $0.0728
+0.00%
$72.77 million $7.81 million
Jun 22, 3 PM $0.0719
+0.00%
$71.9 million $7.46 million
Jun 22, 2 PM $0.0734
+0.00%
$73.41 million $6.78 million
Jun 22, 2 AM $0.0673
+0.00%
$67.26 million $4.55 million
Jun 19, 10 AM $0.0489
+0.00%
$48.94 million $3.63 million
Jun 18, 10 AM $0.0461
+0.00%
$46.08 million $4.72 million
Jun 16, 5 AM $0.0359
+0.00%
$35.87 million $1.93 million
Jun 12, 7 PM $0.0229
+0.00%
$22.92 million $5.23 million
Jun 12, 6 PM $0.0252
+10.52%
$25.17 million $4.3 million
Jun 12, 5 PM $0.0251
+0.00%
$25.06 million $2.49 million
Jun 11, 4 PM $0.0222
-3.28%
$22.19 million $3.25 million
Jun 11, 11 AM $0.0221
+0.00%
$22.11 million $2.5 million
Jun 9, 6 PM $0.0186
+0.00%
$18.64 million $2.97 million
Jun 7, 1 PM $0.0154
+0.00%
$15.38 million $3.11 million
Jun 7, 12 PM $0.0165
+0.00%
$16.49 million $2.62 million
Jun 6, 9 PM $0.0131
+0.00%
$13.07 million $889,455
Jun 3, 2 PM $0.0112
+0.00%
$11.15 million $773,495
Jun 1, 9 AM $0.0104
-5.17%
$10.38 million $999,037
May 25, 11 PM $0.00602
+0.00%
$6.02 million $1.81 million
May 25, 3 AM $0.00544
+0.00%
$5.44 million $1.19 million
May 25, 12 AM $0.00629
+0.00%
$6.29 million $749,186
May 19, 7 PM $0.00341
+0.00%
$3.41 million $426,756
May 16, 11 PM $0.00205
+5.86%
$2.05 million $94,352
May 11, 3 PM $0.00128
+0.00%
$1.28 million $57,305
May 10, 4 AM $0.00125
+0.00%
$1.25 million $138,841
May 9, 7 PM $0.00103
+0.00%
$1.03 million $62,396
May 7, 6 AM $0.00099
+0.00%
$990,326 $136,725
May 5, 2 AM $0.000633
+0.00%
$632,803 $86,845
May 2, 9 AM $0.000528
+0.00%
$527,707 $46,563
May 1, 2 AM $0.000435
+0.00%
$435,485 $27,799
Apr 21, 8 AM $0.000172
+0.00%
$171,617 $23,584
Apr 21, 6 AM $0.000181
+0.00%
$181,170 $18,929
Apr 20, 4 PM $0.000159
-7.30%
$159,405 $18,728
Apr 19, 9 PM $0.000154
+0.00%
$153,811 $28,577
Apr 19, 3 AM $0.000152
+0.00%
$152,358 $33,390
Apr 19, 2 AM $0.000161
+0.00%
$161,250 $29,989
Apr 19, 1 AM $0.000178
+4.97%
$177,883 $24,343
Apr 17, 4 AM $0.000132
+0.00%
$132,246 $11,770
Apr 5, 1 PM $0.0000442
+0.00%
$44,217 $10,971
Apr 4, 10 PM $0.0000525
+0.00%
$52,518 $11,116
Apr 4, 12 PM $0.0000467
+0.00%
$46,726 $5,469
Apr 1, 10 PM $0.0000257
+0.00%
$25,719 $1,736
Download