LIBRECHAT github.com/danny-avila/LIBRECHAT Historical Data

LIBRECHAT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.0₅469
+0.00%
$ 4,690 $ 7,176
Nov 5, 3 AM $ 0.0₅484
-3.30%
$ 4,836 $ 7,035
Nov 5, 2 AM $ 0.0₅443
-0.06%
$ 4,433 $ 6,378
Nov 5, 1 AM $ 0.0₅449
+1.35%
$ 4,494 $ 5,855
Nov 5, 12 AM $ 0.0₅474
-1.37%
$ 4,736 $ 5,667
Nov 4, 11 PM $ 0.0₅466
+5.59%
$ 4,660 $ 5,398
Nov 4, 10 PM $ 0.0₅476
+8.68%
$ 4,758 $ 5,057
Nov 4, 9 PM $ 0.0₅474
+4.67%
$ 4,741 $ 4,546
Nov 4, 8 PM $ 0.0₅475
+2.94%
$ 4,749 $ 4,188
Nov 4, 7 PM $ 0.0₅506
+8.83%
$ 5,060 $ 3,268
Nov 4, 6 PM $ 0.0₅481
+3.29%
$ 4,809 $ 3,142
Nov 4, 5 PM $ 0.0₅472
-0.38%
$ 4,717 $ 2,570
Nov 4, 4 PM $ 0.0₅479
+0.70%
$ 4,795 $ 2,536
Nov 4, 3 PM $ 0.0₅472
+0.88%
$ 4,721 $ 2,193
Nov 4, 12 PM $ 0.0₅483
+2.38%
$ 4,827 $ 1,650
Nov 4, 11 AM $ 0.0₅486
-2.15%
$ 4,863 $ 1,033
Nov 4, 10 AM $ 0.0₅522
+9.72%
$ 5,216 $ 584
Nov 4, 9 AM $ 0.0₅487
+2.29%
$ 4,867 $ 308
Nov 4, 7 AM $ 0.0₅516
+5.94%
$ 5,159 $ 262,397
Nov 4, 6 AM $ 0.0₅485
+1.47%
$ 4,846 $ 268,978
Nov 4, 5 AM $ 0.0₅488
+0.00%
$ 4,879 $ 263,768
Nov 4, 4 AM $ 0.0₅504
+0.00%
$ 5,037 $ 264,206
Nov 4, 3 AM $ 0.0₅497
+5.71%
$ 4,972 $ 260,831
Nov 4, 2 AM $ 0.0₅478
+0.47%
$ 4,784 $ 259,340
Nov 4, 1 AM $ 0.0₅51
+7.50%
$ 5,100 $ 261,974
Nov 4, 12 AM $ 0.0₅491
+4.95%
$ 4,909 $ 260,824
Nov 3, 11 PM $ 0.0₅476
-8.51%
$ 4,758 $ 256,730
Nov 3, 8 PM $ 0.0₅528
+5.17%
$ 5,280 $ 262,671
Nov 3, 7 PM $ 0.0₅512
+6.25%
$ 5,124 $ 266,278
Nov 3, 6 PM $ 0.0₅504
+3.50%
$ 5,044 $ 262,619
Nov 3, 5 PM $ 0.0₅488
+0.35%
$ 4,877 $ 265,007
Nov 3, 4 PM $ 0.0₅502
+1.38%
$ 5,015 $ 263,721
Nov 3, 3 PM $ 0.0₅515
-0.13%
$ 5,152 $ 268,266
Nov 3, 2 PM $ 0.0₅496
-0.95%
$ 4,962 $ 269,559
Nov 3, 1 PM $ 0.0₅532
+8.64%
$ 5,319 $ 267,909
Nov 3, 12 PM $ 0.0₅501
+0.56%
$ 5,008 $ 264,364
Nov 3, 11 AM $ 0.0₅491
-4.43%
$ 4,909 $ 265,285
Nov 3, 10 AM $ 0.0₅526
+4.20%
$ 5,260 $ 262,921
Nov 3, 9 AM $ 0.0₅523
+7.48%
$ 5,234 $ 264,691
Nov 3, 8 AM $ 0.0₅516
+2.77%
$ 5,164 $ 261,988
Nov 3, 7 AM $ 0.0₅49
-8.24%
$ 4,905 $ 261,036
Nov 3, 6 AM $ 0.0₅526
+2.78%
$ 5,255 $ 264,242
Nov 3, 5 AM $ 0.0₅494
-4.98%
$ 4,941 $ 268,177
Nov 3, 4 AM $ 0.0₅504
+1.50%
$ 5,040 $ 267,687
Nov 3, 3 AM $ 0.0₅502
+0.00%
$ 5,017 $ 265,498
Nov 3, 2 AM $ 0.0₅547
+8.44%
$ 5,467 $ 271,264
Nov 3, 1 AM $ 0.0₅542
+6.12%
$ 5,422 $ 268,748
Nov 3, 12 AM $ 0.0₅524
+1.63%
$ 5,244 $ 272,522
Nov 2, 10 PM $ 0.0₅533
+5.08%
$ 5,327 $ 269,765
Nov 2, 9 PM $ 0.0₅512
+0.13%
$ 5,124 $ 270,002