LIBRECHAT github.com/danny-avila/LIBRECHAT Historical Data

LIBRECHAT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0₅506
-3.68%
$ 5,057 $ 268,367
Nov 2, 6 PM $ 0.0₅544
+7.20%
$ 5,442 $ 265,404
Nov 2, 5 PM $ 0.0₅535
+3.72%
$ 5,353 $ 268,632
Nov 2, 4 PM $ 0.0₅52
-5.65%
$ 5,199 $ 273,005
Nov 2, 3 PM $ 0.0₅508
-3.00%
$ 5,076 $ 267,834
Nov 2, 2 PM $ 0.0₅526
+0.00%
$ 5,257 $ 263,481
Nov 2, 1 PM $ 0.0₅56
+10.85%
$ 5,597 $ 263,952
Nov 2, 12 PM $ 0.0₅531
-6.16%
$ 5,306 $ 265,979
Nov 2, 11 AM $ 0.0₅51
-0.32%
$ 5,100 $ 267,627
Nov 2, 10 AM $ 0.0₅551
+5.79%
$ 5,506 $ 268,531
Nov 2, 9 AM $ 0.0₅513
-5.59%
$ 5,127 $ 266,497
Nov 2, 8 AM $ 0.0₅51
-9.82%
$ 5,099 $ 266,661
Nov 2, 6 AM $ 0.0₅538
-2.95%
$ 5,376 $ 262,965
Nov 2, 5 AM $ 0.0₅562
+5.99%
$ 5,621 $ 264,993
Nov 2, 4 AM $ 0.0₅527
+5.12%
$ 5,275 $ 264,698
Nov 2, 3 AM $ 0.0₅549
+9.29%
$ 5,491 $ 259,789
Nov 2, 2 AM $ 0.0₅519
+2.92%
$ 5,195 $ 259,575
Nov 2, 1 AM $ 0.0₅52
+2.32%
$ 5,198 $ 260,240
Nov 2, 12 AM $ 0.0₅543
+8.68%
$ 5,426 $ 261,398
Nov 1, 11 PM $ 0.0₅535
+6.42%
$ 5,352 $ 256,803
Nov 1, 10 PM $ 0.0₅539
+7.11%
$ 5,394 $ 258,378
Nov 1, 9 PM $ 0.0₅514
+1.83%
$ 5,140 $ 258,276
Nov 1, 8 PM $ 0.0₅513
+0.99%
$ 5,134 $ 258,432
Nov 1, 7 PM $ 0.0₅52
+1.25%
$ 5,196 $ 260,020
Nov 1, 6 PM $ 0.0₅563
+4.44%
$ 5,626 $ 259,799
Nov 1, 5 PM $ 0.0₅536
+0.76%
$ 5,357 $ 259,378
Nov 1, 4 PM $ 0.0₅507
+1.28%
$ 5,074 $ 256,144
Nov 1, 3 PM $ 0.0₅519
+2.63%
$ 5,188 $ 254,434
Nov 1, 2 PM $ 0.0₅506
-7.12%
$ 5,056 $ 254,729
Nov 1, 1 PM $ 0.0₅506
-6.36%
$ 5,058 $ 257,114
Nov 1, 11 AM $ 0.0₅519
-4.31%
$ 5,186 $ 252,333
Nov 1, 10 AM $ 0.0₅513
+1.31%
$ 5,127 $ 250,302
Nov 1, 9 AM $ 0.0₅541
+6.24%
$ 5,410 $ 253,238
Nov 1, 8 AM $ 0.0₅525
+7.35%
$ 5,250 $ 254,569
Nov 1, 7 AM $ 0.0₅497
-0.12%
$ 4,973 $ 244,201
Nov 1, 6 AM $ 0.0₅496
-7.69%
$ 4,961 $ 246,107
Nov 1, 5 AM $ 0.0₅53
+1.09%
$ 5,298 $ 248,555
Nov 1, 4 AM $ 0.0₅498
-1.11%
$ 4,979 $ 250,792
Nov 1, 3 AM $ 0.0₅502
+0.00%
$ 5,018 $ 247,920
Nov 1, 2 AM $ 0.0₅526
+5.97%
$ 5,260 $ 249,340
Nov 1, 1 AM $ 0.0₅51
+2.46%
$ 5,097 $ 245,990
Nov 1, 12 AM $ 0.0₅503
+0.62%
$ 5,032 $ 245,603
Download