LIBRECHAT github.com/danny-avila/LIBRECHAT Historical Data

LIBRECHAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0₅145
-3.92%
$ 1,448 $ 5,517
Dec 14, 2025 $ 0.0₅153
-5.98%
$ 1,528 $ 5,722
Dec 13, 2025 $ 0.0₅195
-6.53%
$ 1,697 $ 6,169
Dec 12, 2025 $ 0.0₅223
+3.71%
$ 2,230 $ 6,805
Dec 11, 2025 $ 0.0₅307
-3.24%
$ -- $ 8,659
Dec 10, 2025 $ 0.0₅294
-10.68%
$ 2,937 $ 8,298
Dec 9, 2025 $ 0.0₅344
-3.81%
$ 3,444 $ 6,935
Dec 8, 2025 $ 0.0₅377
-0.35%
$ -- $ 6,990
Dec 7, 2025 $ 0.0₅378
-9.45%
$ 3,781 $ 6,493
Dec 6, 2025 $ 0.0₅421
-12.71%
$ 4,214 $ 6,069
Dec 5, 2025 $ 0.0₅469
-4.94%
$ 4,691 $ 3,830
Dec 4, 2025 $ 0.0₅505
-3.51%
$ 5,049 $ 944
Dec 3, 2025 $ 0.0₅491
+7.43%
$ 4,915 $ 48,010
Dec 2, 2025 $ 0.0₅477
+1.56%
$ 4,773 $ 40,237
Dec 1, 2025 $ 0.0₅479
-1.55%
$ 4,792 $ 36,027
Nov 30, 2025 $ 0.0₅5
-7.80%
$ 4,997 $ 31,850
Nov 29, 2025 $ 0.0₅495
+4.85%
$ 5,125 $ 24,488
Nov 28, 2025 $ 0.0₅489
+5.00%
$ 4,794 $ 18,399
Nov 27, 2025 $ 0.0₅486
+8.50%
$ 4,954 $ 8,394
Nov 26, 2025 $ 0.0₅454
+4.06%
$ 4,692 $ 2,041
Nov 25, 2025 $ 0.0₅411
-9.43%
$ 4,113 $ 8,031
Nov 24, 2025 $ 0.0₅483
+12.39%
$ 4,829 $ 7,583
Nov 23, 2025 $ 0.0₅429
-0.52%
$ 4,431 $ 5,114
Nov 22, 2025 $ 0.0₅428
-6.53%
$ 4,277 $ 3,858
Nov 21, 2025 $ 0.0₅43
-3.00%
$ 4,195 $ 3,041
Nov 20, 2025 $ 0.0₅479
-0.44%
$ 4,577 $ 912
Nov 19, 2025 $ 0.0₅454
-8.03%
$ 4,543 $ 525
Nov 18, 2025 $ 0.0₅461
-4.78%
$ 4,608 $ 31
Nov 17, 2025 $ 0.0₅477
+4.58%
$ 4,769 $ 5,423
Nov 16, 2025 $ 0.0₅452
-10.80%
$ 4,523 $ 4,084
Nov 15, 2025 $ 0.0₅475
+0.24%
$ -- $ 3,550
Nov 14, 2025 $ 0.0₅477
+3.28%
$ 4,769 $ 2,781
Nov 13, 2025 $ 0.0₅511
+2.21%
$ -- $ 3,507
Nov 12, 2025 $ 0.0₅519
+0.82%
$ -- $ 1,545
Nov 11, 2025 $ 0.0₅483
-2.83%
$ 4,834 $ 8,035
Nov 10, 2025 $ 0.0₅497
-0.28%
$ 4,966 $ 6,708
Nov 9, 2025 $ 0.0₅522
+11.08%
$ 5,250 $ 4,625
Nov 8, 2025 $ 0.0₅495
+6.07%
$ 4,947 $ 2,355
Nov 7, 2025 $ 0.0₅503
+5.05%
$ 5,026 $ 17,112
Nov 6, 2025 $ 0.0₅465
-5.42%
$ 4,649 $ 14,155
Nov 5, 2025 $ 0.0₅474
-1.33%
$ 4,738 $ 10,204
Nov 4, 2025 $ 0.0₅466
-0.37%
$ 4,660 $ 5,398
Nov 3, 2025 $ 0.0₅476
-7.79%
$ 4,758 $ 256,730
Nov 2, 2025 $ 0.0₅533
+6.70%
$ 5,327 $ 269,765
Nov 1, 2025 $ 0.0₅535
+7.01%
$ 5,352 $ 256,803
Oct 31, 2025 $ 0.0₅543
+6.35%
$ 5,129 $ 250,290
Oct 30, 2025 $ 0.0₅492
-2.01%
$ 5,524 $ 232,622
Oct 29, 2025 $ 0.0₅535
-2.65%
$ 5,348 $ 230,525
Oct 28, 2025 $ 0.0₅556
-35.18%
$ 5,141 $ 225,986
Oct 27, 2025 $ 0.0₅82
-44.81%
$ 8,200 $ 210,305