Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIBRECHAT github.com/danny-avila/LIBRECHAT Historical Data

LIBRECHAT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.0000176
+5.37%
$17,575 $1,075
Aug 8, 2026 $0.000018
-9.39%
$17,986 $2,947
Aug 7, 2026 $0.0000167
-11.75%
$-- $3,443
Aug 6, 2026 $0.0000168
-4.09%
$16,821 $3,850
Aug 5, 2026 $0.0000183
+35.34%
$18,277 $6,615
Aug 4, 2026 $0.0000137
+19.46%
$13,717 $931
Aug 3, 2026 $0.0000114
+6.86%
$11,424 $2,392
Aug 2, 2026 $0.0000101
-6.89%
$10,139 $851
Aug 1, 2026 $0.0₅921
-2.29%
$9,215 $1,432
Jul 31, 2026 $0.0₅795
+0.00%
$-- $1,571
Jul 30, 2026 $0.0₅884
+18.95%
$8,841 $1,195
Jul 28, 2026 $0.0₅633
+1.57%
$-- $1,184
Jul 27, 2026 $0.0₅678
-0.95%
$6,777 $1,223
Jul 26, 2026 $0.0₅636
-6.47%
$6,364 $823
Jul 25, 2026 $0.0₅651
+4.70%
$6,507 $1,242
Jul 24, 2026 $0.0₅62
-9.49%
$6,202 $1,700
Jul 23, 2026 $0.0₅713
+21.89%
$7,128 $895
Jul 22, 2026 $0.0₅623
-4.49%
$6,226 $832
Jul 21, 2026 $0.0₅6
+15.45%
$6,003 $1,495
Jul 20, 2026 $0.0₅475
-0.69%
$-- $791
Jul 19, 2026 $0.0₅48
+2.54%
$4,796 $402
Jul 18, 2026 $0.0₅483
+0.95%
$4,825 $544
Jul 17, 2026 $0.0₅451
-0.78%
$4,506 $392
Jul 16, 2026 $0.0₅43
-1.06%
$4,298 $1,063
Jul 15, 2026 $0.0₅401
-23.35%
$-- $1,132
Jul 14, 2026 $0.0₅485
+28.88%
$4,845 $660
Jul 13, 2026 $0.0₅36
-1.58%
$3,597 $731
Jul 12, 2026 $0.0₅389
+18.54%
$3,892 $1,145
Jul 11, 2026 $0.0₅274
-6.70%
$2,742 $591
Jul 10, 2026 $0.0₅28
-7.68%
$2,798 $606
Jul 9, 2026 $0.0₅267
-7.78%
$-- $313
Jul 8, 2026 $0.178
-1.07%
$-- $27.7 million
Jul 7, 2026 $0.194
-0.13%
$193.89 million $23.09 million
Jul 6, 2026 $0.184
+6.28%
$184.38 million $12.17 million
Jul 4, 2026 $0.155
+0.00%
$-- $14.49 million
Jul 3, 2026 $0.138
+0.00%
$-- $7.97 million
Jul 1, 2026 $0.117
+0.00%
$-- $6.55 million
Jun 29, 2026 $0.107
+0.00%
$106.69 million $5.33 million
Jun 27, 2026 $0.0955
+0.00%
$-- $18.39 million
Jun 26, 2026 $0.0936
+0.00%
$-- $13.84 million
Jun 23, 2026 $0.0879
+15.48%
$87.86 million $13.6 million
Jun 22, 2026 $0.0728
+8.20%
$72.77 million $7.81 million
Jun 19, 2026 $0.0489
+0.00%
$-- $3.63 million
Jun 18, 2026 $0.0461
+0.00%
$-- $4.72 million
Jun 16, 2026 $0.0359
+0.00%
$-- $1.93 million
Jun 12, 2026 $0.0229
-8.53%
$22.92 million $5.23 million
Jun 11, 2026 $0.0222
+0.36%
$-- $3.25 million
Jun 9, 2026 $0.0186
+0.00%
$18.64 million $2.97 million
Jun 7, 2026 $0.0154
-6.73%
$-- $3.11 million
Jun 6, 2026 $0.0131
+0.00%
$13.07 million $889,455