LIBRECHAT github.com/danny-avila/LIBRECHAT Historical Data

LIBRECHAT Page 3
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0₅461
+0.00%
$ -- $ 51
Jan 17, 2026 $ 0.0₅102
+6.84%
$ 1,019 $ 153
Jan 16, 2026 $ 0.0₆968
-1.56%
$ -- $ 152
Jan 14, 2026 $ 0.0₆976
+2.76%
$ 976 $ 104
Jan 13, 2026 $ 0.0₆879
+0.00%
$ -- $ 22
Jan 12, 2026 $ 0.0₆74
+0.00%
$ -- $ 38
Jan 11, 2026 $ 0.0₆807
+1.94%
$ -- $ 112
Jan 10, 2026 $ 0.0₆74
+0.00%
$ 740 $ 41
Jan 9, 2026 $ 0.0₆712
-1.48%
$ -- $ 93
Jan 6, 2026 $ 0.0₆778
+0.00%
$ -- $ 59
Jan 4, 2026 $ 0.0₆595
-3.12%
$ -- $ 12
Jan 3, 2026 $ 0.0₆496
-5.60%
$ -- $ 214
Jan 2, 2026 $ 0.0₆56
+3.93%
$ -- $ 177
Jan 1, 2026 $ 0.0₆561
+12.22%
$ 561 $ 34
Dec 18, 2025 $ 0.0₅112
-3.83%
$ -- $ 5,172
Dec 17, 2025 $ 0.0₅115
-4.58%
$ 1,149 $ 5,217
Dec 16, 2025 $ 0.0₅124
-11.87%
$ 1,236 $ 5,293
Dec 15, 2025 $ 0.0₅145
-3.92%
$ 1,448 $ 5,517
Dec 14, 2025 $ 0.0₅153
-5.98%
$ 1,528 $ 5,722
Dec 13, 2025 $ 0.0₅195
-6.53%
$ 1,697 $ 6,169
Dec 12, 2025 $ 0.0₅223
+3.71%
$ 2,230 $ 6,805
Dec 11, 2025 $ 0.0₅307
-3.24%
$ -- $ 8,659
Dec 10, 2025 $ 0.0₅294
-10.68%
$ 2,937 $ 8,298
Dec 9, 2025 $ 0.0₅344
-3.81%
$ 3,444 $ 6,935
Dec 8, 2025 $ 0.0₅377
-0.35%
$ -- $ 6,990
Dec 7, 2025 $ 0.0₅378
-9.45%
$ 3,781 $ 6,493
Dec 6, 2025 $ 0.0₅421
-12.71%
$ 4,214 $ 6,069
Dec 5, 2025 $ 0.0₅469
-4.94%
$ 4,691 $ 3,830
Dec 4, 2025 $ 0.0₅505
-3.51%
$ 5,049 $ 944
Dec 3, 2025 $ 0.0₅491
+7.43%
$ 4,915 $ 48,010
Dec 2, 2025 $ 0.0₅477
+1.56%
$ 4,773 $ 40,237
Dec 1, 2025 $ 0.0₅479
-1.55%
$ 4,792 $ 36,027
Nov 30, 2025 $ 0.0₅5
-7.80%
$ 4,997 $ 31,850
Nov 29, 2025 $ 0.0₅495
+4.85%
$ 5,125 $ 24,488
Nov 28, 2025 $ 0.0₅489
+5.00%
$ 4,794 $ 18,399
Nov 27, 2025 $ 0.0₅486
+8.50%
$ 4,954 $ 8,394
Nov 26, 2025 $ 0.0₅454
+4.06%
$ 4,692 $ 2,041
Nov 25, 2025 $ 0.0₅411
-9.43%
$ 4,113 $ 8,031
Nov 24, 2025 $ 0.0₅483
+12.39%
$ 4,829 $ 7,583
Nov 23, 2025 $ 0.0₅429
-0.52%
$ 4,431 $ 5,114
Nov 22, 2025 $ 0.0₅428
-6.53%
$ 4,277 $ 3,858
Nov 21, 2025 $ 0.0₅43
-3.00%
$ 4,195 $ 3,041
Nov 20, 2025 $ 0.0₅479
-0.44%
$ 4,577 $ 912
Nov 19, 2025 $ 0.0₅454
-8.03%
$ 4,543 $ 525
Nov 18, 2025 $ 0.0₅461
-4.78%
$ 4,608 $ 31
Nov 17, 2025 $ 0.0₅477
+4.58%
$ 4,769 $ 5,423
Nov 16, 2025 $ 0.0₅452
-10.80%
$ 4,523 $ 4,084
Nov 15, 2025 $ 0.0₅475
+0.24%
$ -- $ 3,550
Nov 14, 2025 $ 0.0₅477
+3.28%
$ 4,769 $ 2,781
Nov 13, 2025 $ 0.0₅511
+2.21%
$ -- $ 3,507