Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIBRECHAT github.com/danny-avila/LIBRECHAT Historical Data

LIBRECHAT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2026 $0.0112
+0.00%
$-- $773,495
Jun 1, 2026 $0.0104
-5.17%
$-- $999,037
May 25, 2026 $0.00602
-4.22%
$6.02 million $1.81 million
May 19, 2026 $0.00341
+0.00%
$3.41 million $426,756
May 16, 2026 $0.00205
+5.86%
$2.05 million $94,352
May 11, 2026 $0.00128
+0.00%
$-- $57,305
May 10, 2026 $0.00125
+0.00%
$-- $138,841
May 9, 2026 $0.00103
+0.00%
$1.03 million $62,396
May 7, 2026 $0.00099
+0.00%
$-- $136,725
May 5, 2026 $0.000633
+0.00%
$-- $86,845
May 2, 2026 $0.000528
+0.00%
$-- $46,563
May 1, 2026 $0.000435
+0.00%
$-- $27,799
Apr 21, 2026 $0.000172
-5.27%
$-- $23,584
Apr 20, 2026 $0.000159
-7.30%
$-- $18,728
Apr 19, 2026 $0.000154
-9.24%
$153,811 $28,577
Apr 17, 2026 $0.000132
+0.00%
$-- $11,770
Apr 5, 2026 $0.0000442
+0.00%
$-- $10,971
Apr 4, 2026 $0.0000525
+12.40%
$52,518 $11,116
Apr 1, 2026 $0.0000257
+0.00%
$25,719 $1,736
Mar 31, 2026 $0.0000172
-4.37%
$-- $3,766
Mar 30, 2026 $0.000023
+10.64%
$-- $1,579
Mar 25, 2026 $0.0000191
+0.00%
$-- $9,137
Mar 24, 2026 $0.0000206
+5.79%
$-- $7,694
Mar 23, 2026 $0.0000187
+0.44%
$-- $3,058
Mar 22, 2026 $0.0000186
-5.23%
$18,580 $5,765
Mar 21, 2026 $0.0000186
+0.00%
$-- $2,626
Mar 20, 2026 $0.0000165
+0.00%
$16,511 $2,404
Mar 19, 2026 $0.0000209
+0.13%
$-- $5,051
Mar 18, 2026 $0.0000219
+6.71%
$-- $7,857
Mar 17, 2026 $0.0000208
+7.44%
$20,838 $6,623
Mar 16, 2026 $0.0000247
+7.80%
$-- $3,058
Mar 15, 2026 $0.0000202
+2.83%
$-- $2,292
Mar 14, 2026 $0.0000191
+6.64%
$19,052 $4,250
Mar 13, 2026 $0.0000197
+0.00%
$-- $972
Mar 12, 2026 $0.0000227
-2.03%
$22,702 $2,749
Mar 11, 2026 $0.0000189
+32.94%
$18,896 $15,788
Mar 10, 2026 $0.0000149
+38.16%
$14,947 $7,512
Mar 9, 2026 $0.0000109
+12.88%
$10,874 $3,006
Feb 18, 2026 $0.0₅362
-2.04%
$3,624 $106
Feb 13, 2026 $0.0₅366
+0.00%
$-- $105
Feb 11, 2026 $0.0₅404
+0.00%
$-- $213
Feb 9, 2026 $0.0₅393
-1.26%
$-- $254
Feb 3, 2026 $0.0₅435
+0.00%
$-- $396
Feb 1, 2026 $0.0₅405
-4.19%
$4,054 $431
Jan 29, 2026 $0.0₅461
+0.00%
$-- $51
Jan 17, 2026 $0.0₅102
+6.84%
$1,019 $153
Jan 16, 2026 $0.0₆968
-1.56%
$-- $152
Jan 14, 2026 $0.0₆976
+2.76%
$976 $104
Jan 13, 2026 $0.0₆879
+0.00%
$-- $22
Jan 12, 2026 $0.0₆74
+0.00%
$-- $38