LIBRECHAT github.com/danny-avila/LIBRECHAT Historical Data

LIBRECHAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.0₅607
+0.00%
$ 6,068 $ 1,669
Jul 27, 5 AM $ 0.0₅639
+4.46%
$ 6,394 $ 1,523
Jul 27, 4 AM $ 0.0₅648
+0.00%
$ 6,477 $ 1,186
Jul 27, 3 AM $ 0.0₅684
+0.00%
$ 6,842 $ 984
Jul 26, 11 PM $ 0.0₅636
+0.00%
$ 6,364 $ 823
Jul 26, 10 PM $ 0.0₅597
+0.00%
$ 5,974 $ 665
Jul 26, 8 PM $ 0.0₅628
+0.00%
$ 6,281 $ 420
Jul 26, 5 PM $ 0.0₅683
+0.00%
$ 6,826 $ 436
Jul 26, 4 PM $ 0.0₅701
+3.00%
$ 7,009 $ 344
Jul 25, 7 PM $ 0.0₅651
+0.00%
$ 6,507 $ 1,242
Jul 25, 5 PM $ 0.0₅66
+0.00%
$ 6,603 $ 1,177
Jul 25, 1 PM $ 0.0₅654
+0.00%
$ 6,537 $ 1,438
Jul 25, 11 AM $ 0.0₅675
+0.00%
$ 6,748 $ 1,949
Jul 25, 10 AM $ 0.0₅657
+0.00%
$ 6,567 $ 1,763
Jul 25, 9 AM $ 0.0₅616
+0.00%
$ 6,164 $ 1,685
Jul 25, 8 AM $ 0.0₅636
+0.00%
$ 6,357 $ 1,587
Jul 25, 4 AM $ 0.0₅659
+3.17%
$ 6,590 $ 1,506
Jul 25, 12 AM $ 0.0₅621
+0.00%
$ 6,214 $ 1,753
Jul 24, 11 PM $ 0.0₅62
+0.00%
$ 6,202 $ 1,700
Jul 24, 8 PM $ 0.0₅601
-8.42%
$ 6,010 $ 2,469
Jul 24, 3 PM $ 0.0₅728
+0.00%
$ 7,277 $ 1,898
Jul 24, 12 PM $ 0.0₅655
-9.01%
$ 6,546 $ 1,641
Jul 24, 3 AM $ 0.0₅627
+0.00%
$ 6,270 $ 1,160
Jul 24, 12 AM $ 0.0₅685
+0.00%
$ 6,852 $ 1,211
Jul 23, 11 PM $ 0.0₅713
-3.88%
$ 7,128 $ 895
Jul 23, 9 PM $ 0.0₅663
+0.00%
$ 6,632 $ 188
Jul 23, 2 AM $ 0.0₅585
+0.00%
$ 5,848 $ 582
Jul 22, 7 PM $ 0.0₅623
+0.00%
$ 6,226 $ 832
Jul 22, 11 AM $ 0.0₅57
+0.00%
$ 5,699 $ 1,358
Jul 22, 10 AM $ 0.0₅595
+0.00%
$ 5,954 $ 1,220
Jul 22, 8 AM $ 0.0₅624
+0.00%
$ 6,241 $ 1,084
Jul 22, 1 AM $ 0.0₅652
+0.00%
$ 6,518 $ 1,603
Jul 21, 9 PM $ 0.0₅6
+0.00%
$ 6,003 $ 1,495
Jul 21, 6 PM $ 0.0₅556
+0.00%
$ 5,562 $ 1,325
Jul 21, 1 PM $ 0.0₅577
+0.00%
$ 5,768 $ 1,477
Jul 21, 12 PM $ 0.0₅639
+0.00%
$ 6,387 $ 1,214
Jul 21, 10 AM $ 0.0₅575
+0.00%
$ 5,746 $ 1,352
Jul 21, 6 AM $ 0.0₅563
+0.00%
$ 5,628 $ 1,154
Jul 21, 3 AM $ 0.0₅522
+0.45%
$ 5,223 $ 936
Jul 20, 5 PM $ 0.0₅475
+0.00%
$ 4,752 $ 791
Jul 20, 4 PM $ 0.0₅527
+0.00%
$ 5,270 $ 581
Jul 20, 12 PM $ 0.0₅479
+0.00%
$ 4,785 $ 446
Jul 19, 11 PM $ 0.0₅48
+0.00%
$ 4,796 $ 402
Jul 19, 7 PM $ 0.0₅469
+0.00%
$ 4,688 $ 563
Jul 19, 6 PM $ 0.0₅498
+0.00%
$ 4,982 $ 407
Jul 19, 8 AM $ 0.0₅468
+0.00%
$ 4,677 $ 585
Jul 18, 9 PM $ 0.0₅483
+0.00%
$ 4,825 $ 544
Jul 18, 8 PM $ 0.0₅512
+0.00%
$ 5,121 $ 398
Jul 18, 6 PM $ 0.0₅54
+0.00%
$ 5,398 $ 312
Jul 18, 2 PM $ 0.0₅504
+0.00%
$ 5,039 $ 414