LIBRECHAT github.com/danny-avila/LIBRECHAT Historical Data

LIBRECHAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0₆942
+0.00%
$ 942 $ 22
Jan 14, 2 AM $ 0.0₆95
+0.00%
$ -- $ 34
Jan 13, 2 PM $ 0.0₆879
+0.00%
$ 879 $ 22
Jan 12, 1 PM $ 0.0₆74
+0.00%
$ 740 $ 38
Jan 11, 9 AM $ 0.0₆807
+0.00%
$ 807 $ 112
Jan 11, 4 AM $ 0.0₆791
+0.00%
$ 791 $ 66
Jan 10, 10 PM $ 0.0₆74
+0.00%
$ 740 $ 41
Jan 9, 11 AM $ 0.0₆712
+0.00%
$ 712 $ 93
Jan 9, 5 AM $ 0.0₆696
+0.00%
$ 696 $ 78
Jan 9, 12 AM $ 0.0₆723
+0.00%
$ 723 $ 52
Jan 6, 5 AM $ 0.0₆778
+0.00%
$ 778 $ 59
Jan 4, 6 AM $ 0.0₆595
-3.12%
$ -- $ 12
Jan 3, 10 AM $ 0.0₆496
+0.00%
$ 496 $ 214
Jan 3, 9 AM $ 0.0₆525
+0.00%
$ 525 $ 204
Jan 2, 3 PM $ 0.0₆56
+0.00%
$ 560 $ 177
Jan 2, 1 PM $ 0.0₆531
+0.00%
$ 531 $ 149
Jan 2, 9 AM $ 0.0₆529
+0.00%
$ 529 $ 139
Jan 2, 8 AM $ 0.0₆554
+0.00%
$ 554 $ 123
Jan 2, 5 AM $ 0.0₆527
+0.00%
$ 527 $ 99
Jan 2, 1 AM $ 0.0₆539
+0.00%
$ 539 $ 72
Jan 1, 8 PM $ 0.0₆561
+0.00%
$ 561 $ 34
Jan 1, 3 PM $ 0.0₆509
+1.67%
$ 509 $ 12
Dec 18, 5 AM $ 0.0₅112
+0.00%
$ 1,117 $ 5,172
Dec 18, 4 AM $ 0.0₅12
+0.00%
$ 1,199 $ 5,149
Dec 18, 3 AM $ 0.0₅111
+0.00%
$ 1,110 $ 5,115
Dec 18, 2 AM $ 0.0₅116
+0.00%
$ 1,161 $ 5,097
Dec 17, 10 PM $ 0.0₅115
+0.00%
$ 1,149 $ 5,217
Dec 17, 9 PM $ 0.0₅115
+0.49%
$ 1,146 $ 5,219
Dec 17, 8 PM $ 0.0₅12
+0.00%
$ 1,196 $ 5,148
Dec 17, 4 PM $ 0.0₅125
+7.24%
$ 1,252 $ 5,008
Dec 17, 9 AM $ 0.0₅12
+0.00%
$ 1,204 $ 5,101
Dec 16, 8 PM $ 0.0₅124
+0.00%
$ 1,236 $ 5,293
Dec 16, 3 PM $ 0.0₅126
-3.09%
$ 1,262 $ 5,405
Dec 16, 11 AM $ 0.0₅129
-5.02%
$ 1,286 $ 5,393
Dec 16, 7 AM $ 0.0₅134
+0.00%
$ 1,342 $ 5,259
Dec 16, 3 AM $ 0.0₅131
+0.00%
$ 1,310 $ 5,298
Dec 16, 12 AM $ 0.0₅14
+0.00%
$ 1,403 $ 5,250
Dec 15, 5 PM $ 0.0₅145
+0.00%
$ 1,448 $ 5,517
Dec 15, 4 PM $ 0.0₅138
-7.54%
$ 1,377 $ 5,386
Dec 15, 2 PM $ 0.0₅143
+0.00%
$ 1,431 $ 5,327
Dec 15, 1 AM $ 0.0₅159
+8.44%
$ 1,589 $ 5,593
Dec 15, 12 AM $ 0.0₅151
+0.00%
$ 1,507 $ 5,526
Dec 14, 7 PM $ 0.0₅153
+0.00%
$ 1,528 $ 5,722
Dec 14, 5 PM $ 0.0₅152
-0.89%
$ 1,524 $ 5,560
Dec 14, 3 PM $ 0.0₅16
+3.10%
$ 1,605 $ 5,686
Dec 14, 2 PM $ 0.0₅161
+0.00%
$ 1,606 $ 5,709
Dec 14, 10 AM $ 0.0₅169
+0.00%
$ 1,692 $ 5,576
Dec 14, 9 AM $ 0.0₅154
-5.51%
$ 1,536 $ 5,516
Dec 13, 11 PM $ 0.0₅17
+0.00%
$ 1,697 $ 5,832
Dec 13, 4 PM $ 0.0₅195
+0.00%
$ 1,947 $ 6,169