LIBRECHAT github.com/danny-avila/LIBRECHAT Historical Data

LIBRECHAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0₅202
+0.00%
$ 2,016 $ 6,250
Dec 13, 3 AM $ 0.0₅209
+0.00%
$ 2,094 $ 6,528
Dec 13, 1 AM $ 0.0₅208
+0.00%
$ 2,083 $ 6,497
Dec 12, 7 PM $ 0.0₅223
+0.00%
$ -- $ 6,805
Dec 12, 3 PM $ 0.0₅215
+0.00%
$ 2,150 $ 6,801
Dec 11, 7 AM $ 0.0₅307
+9.36%
$ 3,073 $ 8,659
Dec 11, 6 AM $ 0.0₅303
+0.00%
$ 3,028 $ 8,426
Dec 11, 1 AM $ 0.0₅318
+0.00%
$ 3,176 $ 8,517
Dec 10, 11 PM $ 0.0₅294
-8.10%
$ 2,937 $ 8,298
Dec 10, 9 PM $ 0.0₅298
+0.00%
$ 2,976 $ 8,111
Dec 10, 5 PM $ 0.0₅309
+0.00%
$ 3,093 $ 8,054
Dec 10, 1 PM $ 0.0₅303
-5.15%
$ 3,030 $ 8,087
Dec 10, 12 PM $ 0.0₅296
-0.66%
$ 2,958 $ 7,958
Dec 10, 11 AM $ 0.0₅298
+0.00%
$ 2,980 $ 7,751
Dec 10, 9 AM $ 0.0₅307
+2.84%
$ 3,066 $ 7,867
Dec 10, 8 AM $ 0.0₅326
+4.39%
$ 3,259 $ 7,285
Dec 10, 6 AM $ 0.0₅327
+0.00%
$ 3,271 $ 7,006
Dec 10, 5 AM $ 0.0₅3
-8.85%
$ 2,997 $ 6,861
Dec 9, 11 PM $ 0.0₅344
+0.00%
$ 3,444 $ 6,935
Dec 9, 9 PM $ 0.0₅346
+0.00%
$ 3,458 $ 6,648
Dec 9, 1 AM $ 0.0₅358
+0.00%
$ 3,581 $ 7,344
Dec 8, 3 PM $ 0.0₅377
+0.00%
$ 3,771 $ 6,990
Dec 8, 12 PM $ 0.0₅354
+0.00%
$ 3,539 $ 6,829
Dec 8, 10 AM $ 0.0₅374
+0.00%
$ 3,744 $ 6,840
Dec 8, 7 AM $ 0.0₅366
+0.00%
$ 3,662 $ 6,836
Dec 8, 1 AM $ 0.0₅378
+0.00%
$ 3,785 $ 6,766
Dec 7, 7 PM $ 0.0₅378
+0.00%
$ 3,781 $ 6,493
Dec 7, 6 PM $ 0.0₅355
+2.96%
$ 3,546 $ 6,274
Dec 7, 5 PM $ 0.0₅355
+0.00%
$ 3,554 $ 6,154
Dec 7, 3 PM $ 0.0₅379
+0.00%
$ 3,786 $ 6,249
Dec 7, 12 PM $ 0.0₅393
+5.00%
$ 3,930 $ 6,253
Dec 7, 10 AM $ 0.0₅387
+0.00%
$ 3,874 $ 6,175
Dec 7, 6 AM $ 0.0₅394
+0.00%
$ 3,938 $ 6,322
Dec 7, 3 AM $ 0.0₅41
-1.81%
$ 4,099 $ 6,309
Dec 6, 10 PM $ 0.0₅421
+4.34%
$ 4,214 $ 6,069
Dec 6, 9 PM $ 0.0₅448
+4.99%
$ 4,478 $ 5,825
Dec 6, 4 PM $ 0.0₅486
+0.00%
$ 4,863 $ 5,247
Dec 6, 2 PM $ 0.0₅461
+4.27%
$ 4,609 $ 5,167
Dec 6, 1 PM $ 0.0₅478
+0.00%
$ 4,775 $ 4,738
Dec 6, 6 AM $ 0.0₅465
+0.00%
$ 4,654 $ 4,671
Dec 6, 4 AM $ 0.0₅47
+0.00%
$ 4,699 $ 4,514
Dec 6, 2 AM $ 0.0₅471
+0.00%
$ 4,711 $ 4,380
Dec 6, 1 AM $ 0.0₅46
+0.00%
$ 4,600 $ 4,270
Dec 6, 12 AM $ 0.0₅473
-1.96%
$ 4,732 $ 4,160
Dec 5, 11 PM $ 0.0₅469
+0.00%
$ 4,691 $ 3,830
Dec 5, 9 PM $ 0.0₅472
-0.98%
$ 4,720 $ 3,700
Dec 5, 6 PM $ 0.0₅478
+0.00%
$ 4,777 $ 3,258
Dec 5, 3 PM $ 0.0₅532
+0.00%
$ 5,316 $ 3,088
Dec 5, 2 PM $ 0.0₅478
-2.22%
$ 4,782 $ 2,917
Dec 5, 12 PM $ 0.0₅497
+3.34%
$ 4,786 $ 2,690