LIBRECHAT github.com/danny-avila/LIBRECHAT Historical Data

LIBRECHAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0₅478
+0.00%
$ 4,780 $ 316
Jul 17, 7 PM $ 0.0₅451
+0.00%
$ 4,506 $ 392
Jul 17, 6 PM $ 0.0₅455
+0.00%
$ 4,549 $ 353
Jul 17, 3 PM $ 0.0₅453
-5.46%
$ 4,526 $ 255
Jul 17, 7 AM $ 0.0₅454
+0.00%
$ 4,541 $ 1,062
Jul 16, 7 PM $ 0.0₅43
+0.00%
$ 4,298 $ 1,063
Jul 16, 5 PM $ 0.0₅445
+0.00%
$ 4,448 $ 1,026
Jul 16, 2 PM $ 0.0₅435
+0.00%
$ 4,355 $ 1,053
Jul 16, 12 PM $ 0.0₅462
+0.00%
$ 4,617 $ 1,178
Jul 16, 10 AM $ 0.0₅406
+0.00%
$ 4,062 $ 1,205
Jul 16, 9 AM $ 0.0₅443
-8.61%
$ 4,427 $ 1,013
Jul 16, 7 AM $ 0.0₅434
+0.00%
$ 4,344 $ 762
Jul 15, 2 PM $ 0.0₅401
-7.63%
$ 4,008 $ 1,132
Jul 15, 1 PM $ 0.0₅464
+0.00%
$ 4,640 $ 956
Jul 15, 11 AM $ 0.0₅517
+0.00%
$ 5,169 $ 907
Jul 15, 8 AM $ 0.0₅46
+0.00%
$ 4,599 $ 993
Jul 15, 3 AM $ 0.0₅485
+0.00%
$ 4,845 $ 904
Jul 15, 12 AM $ 0.0₅523
+0.00%
$ 5,229 $ 774
Jul 14, 11 PM $ 0.0₅485
+0.00%
$ 4,845 $ 660
Jul 14, 7 PM $ 0.0₅45
+0.00%
$ 4,505 $ 756
Jul 14, 6 PM $ 0.0₅45
+0.00%
$ 4,496 $ 642
Jul 14, 2 PM $ 0.0₅424
+0.00%
$ 4,237 $ 615
Jul 14, 12 PM $ 0.0₅392
+0.00%
$ 3,915 $ 467
Jul 14, 10 AM $ 0.0₅423
+0.00%
$ 4,227 $ 415
Jul 14, 9 AM $ 0.0₅43
+0.00%
$ 4,303 $ 260
Jul 14, 6 AM $ 0.0₅39
+0.00%
$ 3,895 $ 375
Jul 14, 5 AM $ 0.0₅376
+0.00%
$ 3,760 $ 364
Jul 13, 7 PM $ 0.0₅36
+0.00%
$ 3,597 $ 731
Jul 13, 3 PM $ 0.0₅381
+0.00%
$ 3,812 $ 947
Jul 13, 7 AM $ 0.0₅344
+0.00%
$ -- $ 1,054
Jul 13, 12 AM $ 0.0₅365
+0.00%
$ 3,654 $ 1,214
Jul 12, 8 PM $ 0.0₅389
+0.00%
$ 3,892 $ 1,145
Jul 12, 7 PM $ 0.0₅351
+0.00%
$ 3,507 $ 1,007
Jul 12, 6 PM $ 0.0₅385
+0.00%
$ 3,852 $ 865
Jul 12, 3 PM $ 0.0₅344
+0.00%
$ 3,439 $ 829
Jul 12, 11 AM $ 0.0₅371
+0.00%
$ 3,712 $ 973
Jul 12, 9 AM $ 0.0₅338
+0.00%
$ 3,381 $ 846
Jul 12, 6 AM $ 0.0₅298
+0.00%
$ 2,980 $ 668
Jul 12, 4 AM $ 0.0₅328
+0.00%
$ 3,283 $ 505
Jul 11, 9 PM $ 0.0₅274
+0.00%
$ 2,742 $ 591
Jul 11, 6 PM $ 0.0₅302
+0.00%
$ 3,019 $ 489
Jul 11, 3 PM $ 0.0₅278
+0.00%
$ 2,777 $ 591
Jul 11, 2 PM $ 0.0₅307
+0.00%
$ 3,067 $ 452
Jul 11, 1 AM $ 0.0₅277
+0.00%
$ 2,770 $ 723
Jul 11, 12 AM $ 0.0₅283
-3.80%
$ 2,827 $ 703
Jul 10, 9 PM $ 0.0₅28
+0.00%
$ 2,798 $ 606
Jul 10, 5 PM $ 0.0₅292
+0.00%
$ 2,921 $ 517
Jul 10, 4 PM $ 0.0₅313
+6.29%
$ 3,130 $ 443
Jul 10, 12 PM $ 0.0₅284
+0.00%
$ 2,843 $ 296
Jul 10, 7 AM $ 0.0₅311
+0.00%
$ 3,112 $ 194