LIBRECHAT github.com/danny-avila/LIBRECHAT Historical Data

LIBRECHAT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0₅5
-0.73%
$ 5,002 $ 2,280
Dec 5, 7 AM $ 0.0₅505
+0.00%
$ 5,053 $ 1,343
Dec 5, 3 AM $ 0.0₅493
+0.00%
$ 4,935 $ 1,158
Dec 4, 11 PM $ 0.0₅505
+6.17%
$ 5,049 $ 944
Dec 4, 10 PM $ 0.0₅519
+0.00%
$ 5,193 $ 607
Dec 4, 7 PM $ 0.0₅516
+0.00%
$ 5,160 $ 242
Dec 4, 2 PM $ 0.0₅491
+0.97%
$ 4,913 $ 50,264
Dec 4, 8 AM $ 0.0₅529
+0.00%
$ 5,293 $ 49,924
Dec 4, 6 AM $ 0.0₅5
+0.00%
$ 4,995 $ 50,070
Dec 4, 4 AM $ 0.0₅545
+0.00%
$ 5,454 $ 50,075
Dec 4, 2 AM $ 0.0₅523
+0.00%
$ 5,233 $ 51,730
Dec 3, 5 PM $ 0.0₅491
-5.57%
$ 4,915 $ 48,010
Dec 3, 4 PM $ 0.0₅483
+0.79%
$ 4,831 $ 48,193
Dec 3, 3 PM $ 0.0₅497
-3.25%
$ 4,971 $ 47,068
Dec 3, 2 PM $ 0.0₅498
+3.60%
$ 4,980 $ 46,612
Dec 3, 1 PM $ 0.0₅509
+0.00%
$ 5,092 $ 46,566
Dec 3, 12 PM $ 0.0₅517
+0.00%
$ 5,165 $ 45,925
Dec 3, 11 AM $ 0.0₅523
+9.25%
$ 5,233 $ 46,171
Dec 3, 10 AM $ 0.0₅499
+1.77%
$ 4,986 $ 45,823
Dec 3, 9 AM $ 0.0₅471
-1.90%
$ 4,710 $ 44,843
Dec 3, 8 AM $ 0.0₅484
+0.00%
$ 4,836 $ 45,531
Dec 3, 7 AM $ 0.0₅489
+0.00%
$ 4,886 $ 44,914
Dec 3, 5 AM $ 0.0₅495
+6.57%
$ 4,945 $ 44,232
Dec 3, 4 AM $ 0.0₅512
+11.04%
$ 5,121 $ 42,683
Dec 3, 3 AM $ 0.0₅468
+0.00%
$ 4,681 $ 41,829
Dec 3, 2 AM $ 0.0₅468
+0.89%
$ 4,677 $ 41,388
Dec 3, 1 AM $ 0.0₅455
-0.01%
$ 4,551 $ 40,684
Dec 3, 12 AM $ 0.0₅47
+2.71%
$ 4,699 $ 40,401
Dec 2, 11 PM $ 0.0₅477
-6.79%
$ 4,773 $ 40,237
Dec 2, 10 PM $ 0.0₅473
+0.00%
$ 4,726 $ 39,411
Dec 2, 2 PM $ 0.0₅495
+9.97%
$ 4,954 $ 38,684
Dec 2, 1 PM $ 0.0₅457
+0.00%
$ 4,571 $ 38,078
Dec 2, 11 AM $ 0.0₅454
+0.00%
$ 4,540 $ 38,146
Dec 2, 8 AM $ 0.0₅475
+0.00%
$ 4,746 $ 37,534
Dec 2, 6 AM $ 0.0₅486
+9.41%
$ 4,859 $ 37,523
Dec 2, 5 AM $ 0.0₅476
+6.04%
$ 4,761 $ 37,030
Dec 2, 4 AM $ 0.0₅472
+3.93%
$ 4,722 $ 37,211
Dec 2, 1 AM $ 0.0₅443
-5.69%
$ 4,432 $ 36,145
Dec 1, 10 PM $ 0.0₅479
+2.97%
$ 4,792 $ 36,027
Dec 1, 9 PM $ 0.0₅438
+0.00%
$ 4,380 $ 35,498
Dec 1, 8 PM $ 0.0₅47
+0.00%
$ 4,696 $ 34,769
Dec 1, 5 PM $ 0.0₅49
+0.00%
$ 4,899 $ 35,342
Dec 1, 4 PM $ 0.0₅45
+0.23%
$ 4,504 $ 35,370
Dec 1, 3 PM $ 0.0₅468
+1.92%
$ 4,675 $ 34,603
Dec 1, 12 PM $ 0.0₅465
+3.38%
$ 4,655 $ 33,336
Dec 1, 11 AM $ 0.0₅474
+6.41%
$ 4,742 $ 33,525
Dec 1, 10 AM $ 0.0₅485
+8.56%
$ 4,848 $ 32,918
Dec 1, 9 AM $ 0.0₅471
+0.00%
$ 4,709 $ 32,663
Dec 1, 8 AM $ 0.0₅465
+0.00%
$ 4,654 $ 33,327
Dec 1, 7 AM $ 0.0₅458
-8.23%
$ 4,576 $ 33,206