LIBRECHAT github.com/danny-avila/LIBRECHAT Historical Data

LIBRECHAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.0₅336
+0.00%
$ 3,361 $ 176
Jul 10, 12 AM $ 0.0₅303
+0.00%
$ 3,031 $ 181
Jul 9, 7 AM $ 0.0₅267
+0.00%
$ 2,667 $ 313
Jul 9, 5 AM $ 0.0₅289
+0.00%
$ 2,892 $ 229
Jul 8, 10 AM $ 0.178
+0.00%
$ 178.38 million $ 27.7 million
Jul 8, 8 AM $ 0.198
+0.00%
$ 198.36 million $ 24.92 million
Jul 8, 12 AM $ 0.172
-4.42%
$ 172.34 million $ 29.96 million
Jul 7, 9 PM $ 0.194
+0.00%
$ 193.89 million $ 23.09 million
Jul 7, 6 PM $ 0.18
+0.00%
$ 179.78 million $ 23.49 million
Jul 7, 5 PM $ 0.182
+4.49%
$ 181.85 million $ 20.48 million
Jul 7, 9 AM $ 0.173
+0.00%
$ 172.71 million $ 15.39 million
Jul 7, 7 AM $ 0.181
-6.92%
$ 180.7 million $ 10.67 million
Jul 6, 10 PM $ 0.184
+0.00%
$ 184.38 million $ 12.17 million
Jul 6, 9 PM $ 0.174
+0.00%
$ 174.13 million $ 11.34 million
Jul 6, 7 PM $ 0.173
+0.00%
$ 173.48 million $ 11.89 million
Jul 4, 3 AM $ 0.155
+0.00%
$ 155.29 million $ 14.49 million
Jul 3, 1 PM $ 0.138
+0.00%
$ 138.33 million $ 7.97 million
Jul 1, 2 AM $ 0.117
+0.00%
$ 117.14 million $ 6.55 million
Jun 29, 8 PM $ 0.107
+0.00%
$ 106.69 million $ 5.33 million
Jun 27, 12 AM $ 0.0955
+0.00%
$ 95.52 million $ 18.39 million
Jun 26, 5 PM $ 0.0936
+0.00%
$ 93.6 million $ 13.84 million
Jun 23, 9 PM $ 0.0879
+15.48%
$ 87.86 million $ 13.6 million
Jun 22, 10 PM $ 0.0728
+0.00%
$ 72.77 million $ 7.81 million
Jun 22, 3 PM $ 0.0719
+0.00%
$ 71.9 million $ 7.46 million
Jun 22, 2 PM $ 0.0734
+0.00%
$ 73.41 million $ 6.78 million
Jun 22, 2 AM $ 0.0673
+0.00%
$ 67.26 million $ 4.55 million
Jun 19, 10 AM $ 0.0489
+0.00%
$ 48.94 million $ 3.63 million
Jun 18, 10 AM $ 0.0461
+0.00%
$ 46.08 million $ 4.72 million
Jun 16, 5 AM $ 0.0359
+0.00%
$ 35.87 million $ 1.93 million
Jun 12, 7 PM $ 0.0229
+0.00%
$ 22.92 million $ 5.23 million
Jun 12, 6 PM $ 0.0252
+10.52%
$ 25.17 million $ 4.3 million
Jun 12, 5 PM $ 0.0251
+0.00%
$ 25.06 million $ 2.49 million
Jun 11, 4 PM $ 0.0222
-3.28%
$ 22.19 million $ 3.25 million
Jun 11, 11 AM $ 0.0221
+0.00%
$ 22.11 million $ 2.5 million
Jun 9, 6 PM $ 0.0186
+0.00%
$ 18.64 million $ 2.97 million
Jun 7, 1 PM $ 0.0154
+0.00%
$ 15.38 million $ 3.11 million
Jun 7, 12 PM $ 0.0165
+0.00%
$ 16.49 million $ 2.62 million
Jun 6, 9 PM $ 0.0131
+0.00%
$ 13.07 million $ 889,455
Jun 3, 2 PM $ 0.0112
+0.00%
$ 11.15 million $ 773,495
Jun 1, 9 AM $ 0.0104
-5.17%
$ 10.38 million $ 999,037
May 25, 11 PM $ 0.00602
+0.00%
$ 6.02 million $ 1.81 million
May 25, 3 AM $ 0.00544
+0.00%
$ 5.44 million $ 1.19 million
May 25, 12 AM $ 0.00629
+0.00%
$ 6.29 million $ 749,186
May 19, 7 PM $ 0.00341
+0.00%
$ 3.41 million $ 426,756
May 16, 11 PM $ 0.00205
+5.86%
$ 2.05 million $ 94,352
May 11, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 57,305
May 10, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 138,841
May 9, 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 62,396
May 7, 6 AM $ 0.00099
+0.00%
$ 990,326 $ 136,725
May 5, 2 AM $ 0.000633
+0.00%
$ 632,803 $ 86,845