Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIBRECHAT github.com/danny-avila/LIBRECHAT Historical Data

LIBRECHAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 AM $0.000033
+0.00%
$32,975 $6,383
Aug 20, 11 PM $0.0000347
+0.00%
$34,676 $7,119
Aug 20, 6 PM $0.0000322
+0.00%
$32,243 $6,360
Aug 20, 4 PM $0.0000333
+0.00%
$33,259 $5,212
Aug 20, 3 PM $0.0000308
+0.00%
$30,804 $4,536
Aug 20, 12 PM $0.0000299
+0.00%
$29,875 $4,552
Aug 20, 11 AM $0.0000318
+0.00%
$31,779 $3,450
Aug 20, 10 AM $0.0000292
+0.00%
$29,243 $2,663
Aug 20, 4 AM $0.0000265
+0.00%
$26,505 $3,759
Aug 19, 11 PM $0.000028
+0.00%
$27,975 $4,035
Aug 19, 2 PM $0.0000243
+0.00%
$24,262 $6,808
Aug 19, 10 AM $0.0000263
+0.00%
$26,258 $7,135
Aug 19, 4 AM $0.0000268
+3.55%
$26,757 $8,332
Aug 19, 3 AM $0.0000286
+0.00%
$28,581 $6,125
Aug 18, 11 PM $0.0000259
+0.00%
$25,877 $5,498
Aug 18, 6 PM $0.0000239
+0.00%
$23,854 $5,337
Aug 18, 5 PM $0.000026
+0.00%
$26,039 $4,249
Aug 18, 3 PM $0.0000292
+0.00%
$29,226 $3,299
Aug 18, 1 PM $0.0000262
+0.00%
$26,242 $2,577
Aug 18, 10 AM $0.0000281
+0.00%
$28,070 $1,909
Aug 18, 5 AM $0.0000263
+0.00%
$26,322 $905
Aug 18, 1 AM $0.0000241
+0.59%
$24,124 $841
Aug 17, 6 PM $0.0000234
-2.83%
$23,359 $2,942
Aug 16, 11 PM $0.0000216
+0.00%
$21,598 $5,702
Aug 16, 8 PM $0.0000227
+0.00%
$22,679 $4,660
Aug 16, 6 PM $0.0000251
+0.00%
$25,097 $3,793
Aug 16, 8 AM $0.0000282
+0.00%
$28,217 $3,180
Aug 16, 7 AM $0.0000305
+0.00%
$30,452 $3,344
Aug 16, 6 AM $0.0000286
+0.00%
$28,593 $2,643
Aug 16, 4 AM $0.0000264
+0.00%
$26,436 $2,369
Aug 16, 2 AM $0.0000238
+0.00%
$23,755 $1,627
Aug 15, 8 AM $0.0000205
+0.00%
$-- $1,297
Aug 15, 6 AM $0.0000225
+0.00%
$22,500 $1,083
Aug 14, 11 AM $0.0000213
+0.00%
$21,346 $5,803
Aug 14, 6 AM $0.0000231
+0.00%
$23,110 $7,540
Aug 14, 1 AM $0.0000208
+0.00%
$20,831 $8,646
Aug 14, 12 AM $0.0000228
+0.00%
$22,780 $7,831
Aug 13, 10 PM $0.0000207
+0.00%
$20,719 $7,224
Aug 13, 8 PM $0.0000221
+0.00%
$22,086 $6,580
Aug 13, 7 PM $0.000024
+0.00%
$24,015 $6,638
Aug 13, 5 PM $0.0000265
+0.00%
$26,456 $6,014
Aug 13, 2 PM $0.0000249
+0.00%
$24,864 $5,265
Aug 13, 9 AM $0.0000269
+9.08%
$26,922 $5,055
Aug 13, 7 AM $0.0000231
+0.00%
$23,131 $4,338
Aug 13, 5 AM $0.0000214
+0.00%
$21,428 $3,646
Aug 13, 3 AM $0.0000228
+0.00%
$22,775 $2,767
Aug 13, 1 AM $0.0000251
+0.00%
$25,116 $2,039
Aug 12, 7 PM $0.0000223
+0.00%
$22,255 $1,450
Aug 12, 10 AM $0.0000199
+0.00%
$19,873 $1,647
Aug 12, 9 AM $0.0000215
+0.00%
$21,490 $1,067