LIBRECHAT github.com/danny-avila/LIBRECHAT Historical Data

LIBRECHAT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0₅473
+1.49%
$ 4,735 $ 33,020
Dec 1, 1 AM $ 0.0₅491
-8.60%
$ 4,909 $ 32,850
Dec 1, 12 AM $ 0.0₅487
+0.00%
$ -- $ 32,516
Nov 30, 10 PM $ 0.0₅5
+0.00%
$ 4,997 $ 31,850
Nov 30, 9 PM $ 0.0₅52
+9.18%
$ 5,197 $ 32,061
Nov 30, 8 PM $ 0.0₅479
+1.58%
$ 4,788 $ 31,880
Nov 30, 7 PM $ 0.0₅478
+1.45%
$ 4,784 $ 31,481
Nov 30, 6 PM $ 0.0₅482
-3.47%
$ 4,818 $ 31,420
Nov 30, 4 PM $ 0.0₅478
+3.67%
$ 4,778 $ 30,309
Nov 30, 3 PM $ 0.0₅492
-3.59%
$ 4,918 $ 29,373
Nov 30, 2 PM $ 0.0₅481
-4.49%
$ 4,814 $ 28,315
Nov 30, 1 PM $ 0.0₅491
-0.38%
$ 4,909 $ 27,873
Nov 30, 10 AM $ 0.0₅487
+3.93%
$ 4,867 $ 27,348
Nov 30, 9 AM $ 0.0₅472
+0.00%
$ 4,720 $ 27,507
Nov 30, 7 AM $ 0.0₅466
+0.00%
$ 4,657 $ 27,242
Nov 30, 6 AM $ 0.0₅493
+6.69%
$ 4,928 $ 26,510
Nov 30, 5 AM $ 0.0₅489
+0.00%
$ 4,891 $ 26,644
Nov 30, 4 AM $ 0.0₅479
+1.01%
$ 4,790 $ 26,389
Nov 30, 2 AM $ 0.0₅493
+4.90%
$ 4,932 $ 26,252
Nov 30, 1 AM $ 0.0₅491
+4.90%
$ 4,905 $ 26,294
Nov 30, 12 AM $ 0.0₅498
-8.16%
$ 4,978 $ 25,922
Nov 29, 11 PM $ 0.0₅513
+8.91%
$ 5,125 $ 24,325
Nov 29, 10 PM $ 0.0₅495
+0.00%
$ 4,946 $ 24,488
Nov 29, 8 PM $ 0.0₅467
+2.22%
$ 4,673 $ 23,851
Nov 29, 7 PM $ 0.0₅463
-4.50%
$ 4,631 $ 23,324
Nov 29, 5 PM $ 0.0₅485
+3.85%
$ 4,845 $ 23,227
Nov 29, 4 PM $ 0.0₅483
+4.50%
$ 4,829 $ 23,184
Nov 29, 3 PM $ 0.0₅488
+5.46%
$ 4,884 $ 22,780
Nov 29, 2 PM $ 0.0₅481
+0.00%
$ 4,807 $ 22,433
Nov 29, 1 PM $ 0.0₅489
+4.03%
$ 4,886 $ 22,444
Nov 29, 12 PM $ 0.0₅488
+3.64%
$ 4,879 $ 22,400
Nov 29, 11 AM $ 0.0₅482
-7.35%
$ 4,818 $ 21,960
Nov 29, 10 AM $ 0.0₅479
+2.74%
$ 4,788 $ 21,568
Nov 29, 9 AM $ 0.0₅478
+2.09%
$ 4,783 $ 21,316
Nov 29, 8 AM $ 0.0₅478
-6.68%
$ 4,783 $ 21,346
Nov 29, 6 AM $ 0.0₅481
+0.00%
$ 4,813 $ 20,868
Nov 29, 3 AM $ 0.0₅481
-0.78%
$ 4,810 $ 20,397
Nov 29, 2 AM $ 0.0₅465
+0.65%
$ 4,653 $ 20,331
Nov 29, 1 AM $ 0.0₅498
-8.42%
$ 4,982 $ 19,526
Nov 29, 12 AM $ 0.0₅507
+7.38%
$ 5,066 $ 19,345
Nov 28, 11 PM $ 0.0₅479
+1.80%
$ 4,794 $ 18,584
Nov 28, 10 PM $ 0.0₅489
+2.29%
$ 4,886 $ 18,399
Nov 28, 9 PM $ 0.0₅508
-11.75%
$ 5,082 $ 17,692
Nov 28, 8 PM $ 0.0₅581
+0.10%
$ 5,805 $ 17,526
Nov 28, 7 PM $ 0.0₅614
+31.45%
$ 6,145 $ 17,035
Nov 28, 6 PM $ 0.0₅506
+2.31%
$ 5,062 $ 15,713
Nov 28, 5 PM $ 0.0₅462
-3.91%
$ 4,621 $ 15,197
Nov 28, 4 PM $ 0.0₅458
-6.81%
$ 4,577 $ 14,797
Nov 28, 3 PM $ 0.0₅461
-5.34%
$ 4,615 $ 14,483
Nov 28, 2 PM $ 0.0₅462
+0.87%
$ 4,621 $ 14,203