LIBRECHAT github.com/danny-avila/LIBRECHAT Historical Data

LIBRECHAT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0₅486
-4.85%
$ 4,860 $ 13,739
Nov 28, 12 PM $ 0.0₅483
+0.00%
$ 4,826 $ 13,152
Nov 28, 11 AM $ 0.0₅462
+0.00%
$ 4,623 $ 13,191
Nov 28, 10 AM $ 0.0₅494
+2.75%
$ 4,939 $ 13,007
Nov 28, 9 AM $ 0.0₅46
-11.46%
$ 4,597 $ 12,673
Nov 28, 8 AM $ 0.0₅47
-0.80%
$ 4,701 $ 12,238
Nov 28, 7 AM $ 0.0₅471
-5.62%
$ 4,708 $ 12,107
Nov 28, 6 AM $ 0.0₅478
+3.28%
$ 4,778 $ 11,708
Nov 28, 5 AM $ 0.0₅48
+3.58%
$ 4,799 $ 11,385
Nov 28, 4 AM $ 0.0₅488
-9.36%
$ 4,882 $ 11,224
Nov 28, 3 AM $ 0.0₅567
+8.94%
$ 5,671 $ 10,889
Nov 28, 2 AM $ 0.0₅553
+0.86%
$ 5,526 $ 10,197
Nov 28, 1 AM $ 0.0₅563
+4.40%
$ 5,632 $ 9,900
Nov 28, 12 AM $ 0.0₅514
+10.37%
$ 5,136 $ 8,948
Nov 27, 11 PM $ 0.0₅495
+5.76%
$ 4,954 $ 8,530
Nov 27, 10 PM $ 0.0₅486
-12.06%
$ 4,859 $ 8,394
Nov 27, 9 PM $ 0.0₅509
+8.78%
$ 5,087 $ 8,060
Nov 27, 8 PM $ 0.0₅509
+9.10%
$ 5,089 $ 7,269
Nov 27, 7 PM $ 0.0₅51
+7.19%
$ 5,105 $ 6,895
Nov 27, 6 PM $ 0.0₅463
-3.01%
$ 4,632 $ 6,566
Nov 27, 5 PM $ 0.0₅468
+0.82%
$ 4,683 $ 6,222
Nov 27, 4 PM $ 0.0₅471
-5.65%
$ 4,714 $ 5,927
Nov 27, 3 PM $ 0.0₅489
+0.00%
$ -- $ 5,320
Nov 27, 2 PM $ 0.0₅455
-6.69%
$ 4,551 $ 5,142
Nov 27, 12 PM $ 0.0₅454
+0.00%
$ 4,540 $ 4,368
Nov 27, 11 AM $ 0.0₅49
+0.00%
$ 4,896 $ 4,221
Nov 27, 9 AM $ 0.0₅486
+2.07%
$ 4,865 $ 4,007
Nov 27, 8 AM $ 0.0₅465
-1.01%
$ 4,653 $ 3,510
Nov 27, 7 AM $ 0.0₅465
+1.14%
$ 4,646 $ 3,417
Nov 27, 6 AM $ 0.0₅473
+0.00%
$ 4,732 $ 3,333
Nov 27, 4 AM $ 0.0₅5
+0.00%
$ 5,003 $ 3,186
Nov 27, 3 AM $ 0.0₅471
+0.00%
$ 4,713 $ 2,967
Nov 27, 2 AM $ 0.0₅461
-0.94%
$ 4,614 $ 2,912
Nov 27, 1 AM $ 0.0₅474
+3.56%
$ 4,740 $ 2,824
Nov 27, 12 AM $ 0.0₅469
+4.79%
$ 4,693 $ 2,650
Nov 26, 11 PM $ 0.0₅469
+5.49%
$ 4,692 $ 2,182
Nov 26, 10 PM $ 0.0₅454
-1.87%
$ 4,537 $ 2,041
Nov 26, 8 PM $ 0.0₅453
+0.00%
$ 4,530 $ 1,713
Nov 26, 7 PM $ 0.0₅436
-4.65%
$ 4,362 $ 1,657
Nov 26, 4 PM $ 0.0₅447
+6.11%
$ 4,466 $ 1,325
Nov 26, 3 PM $ 0.0₅425
-3.74%
$ 4,246 $ 1,201
Nov 26, 11 AM $ 0.0₅42
+0.00%
$ 4,200 $ 982
Nov 26, 7 AM $ 0.0₅422
-9.37%
$ 4,225 $ 929
Nov 26, 6 AM $ 0.0₅488
+2.38%
$ 4,881 $ 534
Nov 26, 5 AM $ 0.0₅428
+0.00%
$ -- $ 8,318
Nov 26, 3 AM $ 0.0₅419
-3.82%
$ 4,193 $ 8,221
Nov 25, 10 PM $ 0.0₅411
-8.61%
$ 4,113 $ 8,031
Nov 25, 9 PM $ 0.0₅425
+5.91%
$ 4,245 $ 7,826
Nov 25, 8 PM $ 0.0₅411
+3.20%
$ 4,112 $ 7,507
Nov 25, 7 PM $ 0.0₅402
+0.33%
$ 4,019 $ 7,400