LIBRECHAT github.com/danny-avila/LIBRECHAT Historical Data

LIBRECHAT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0₅425
+0.00%
$ 4,245 $ 7,522
Nov 25, 9 AM $ 0.0₅449
+2.89%
$ 4,491 $ 7,946
Nov 25, 8 AM $ 0.0₅439
+0.00%
$ 4,386 $ 7,853
Nov 25, 5 AM $ 0.0₅449
+0.00%
$ 4,487 $ 7,975
Nov 25, 3 AM $ 0.0₅47
+0.00%
$ 4,702 $ 7,780
Nov 25, 12 AM $ 0.0₅454
+0.00%
$ 4,542 $ 7,726
Nov 24, 10 PM $ 0.0₅483
+0.00%
$ 4,829 $ 7,583
Nov 24, 8 PM $ 0.0₅478
+0.00%
$ 4,777 $ 7,132
Nov 24, 11 AM $ 0.0₅466
+0.00%
$ 4,664 $ 6,540
Nov 24, 10 AM $ 0.0₅455
+0.00%
$ 4,545 $ 6,258
Nov 24, 6 AM $ 0.0₅433
+1.01%
$ 4,333 $ 6,116
Nov 24, 5 AM $ 0.0₅434
+0.00%
$ 4,341 $ 6,051
Nov 24, 2 AM $ 0.0₅464
+0.00%
$ 4,644 $ 5,954
Nov 24, 12 AM $ 0.0₅444
+3.25%
$ 4,437 $ 5,449
Nov 23, 11 PM $ 0.0₅443
-2.63%
$ 4,431 $ 5,226
Nov 23, 10 PM $ 0.0₅429
+0.00%
$ 4,295 $ 5,114
Nov 23, 9 PM $ 0.0₅438
+0.00%
$ 4,381 $ 5,035
Nov 23, 7 PM $ 0.0₅451
-2.29%
$ 4,512 $ 4,958
Nov 23, 12 PM $ 0.0₅471
+0.00%
$ 4,712 $ 4,153
Nov 23, 10 AM $ 0.0₅437
+1.95%
$ 4,366 $ 4,085
Nov 23, 9 AM $ 0.0₅431
-0.11%
$ 4,312 $ 3,999
Nov 22, 7 PM $ 0.0₅428
+0.89%
$ 4,277 $ 3,858
Nov 22, 6 PM $ 0.0₅431
+0.00%
$ 4,306 $ 3,829
Nov 22, 2 PM $ 0.0₅46
+0.00%
$ 4,600 $ 3,632
Nov 22, 6 AM $ 0.0₅423
+0.05%
$ 4,234 $ 3,435
Nov 22, 5 AM $ 0.0₅432
+0.00%
$ 4,316 $ 3,417
Nov 22, 1 AM $ 0.0₅458
+0.00%
$ 4,576 $ 3,307
Nov 21, 9 PM $ 0.0₅43
+0.06%
$ 4,195 $ 3,041
Nov 21, 4 PM $ 0.0₅442
+0.00%
$ 4,420 $ 2,748
Nov 21, 11 AM $ 0.0₅42
+0.00%
$ 4,200 $ 2,614
Nov 21, 8 AM $ 0.0₅44
+0.00%
$ 4,398 $ 2,513
Nov 21, 5 AM $ 0.0₅434
+3.02%
$ 4,341 $ 2,382
Nov 21, 4 AM $ 0.0₅455
+0.00%
$ 4,546 $ 2,177
Nov 21, 2 AM $ 0.0₅471
+0.00%
$ 4,714 $ 1,845
Nov 21, 12 AM $ 0.0₅443
+0.00%
$ 4,432 $ 1,624
Nov 20, 11 PM $ 0.0₅458
+6.44%
$ 4,577 $ 1,454
Nov 20, 10 PM $ 0.0₅479
+0.00%
$ 4,788 $ 912
Nov 20, 9 PM $ 0.0₅434
-7.67%
$ 4,342 $ 881
Nov 20, 7 PM $ 0.0₅431
+0.00%
$ 4,307 $ 484
Nov 20, 4 PM $ 0.0₅472
+0.00%
$ 4,719 $ 330
Nov 20, 5 AM $ 0.0₅466
-3.15%
$ 4,657 $ 1,978
Nov 19, 7 PM $ 0.0₅454
+6.17%
$ 4,543 $ 525
Nov 19, 6 PM $ 0.0₅455
+0.00%
$ 4,546 $ 401
Nov 19, 2 AM $ 0.0₅494
+0.00%
$ 4,940 $ 317
Nov 18, 8 PM $ 0.0₅461
+0.00%
$ 4,608 $ 31
Nov 18, 6 AM $ 0.0₅477
+0.00%
$ 4,768 $ 6,217
Nov 18, 4 AM $ 0.0₅449
+0.00%
$ -- $ 6,007
Nov 18, 3 AM $ 0.0₅492
+1.69%
$ 4,921 $ 5,808
Nov 17, 9 PM $ 0.0₅477
+0.00%
$ 4,769 $ 5,423
Nov 17, 6 PM $ 0.0₅492
+0.00%
$ 4,921 $ 5,173