Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIBRECHAT github.com/danny-avila/LIBRECHAT Historical Data

LIBRECHAT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 6 PM $0.0₅45
+0.00%
$4,496 $642
Jul 14, 2 PM $0.0₅424
+0.00%
$4,237 $615
Jul 14, 12 PM $0.0₅392
+0.00%
$3,915 $467
Jul 14, 10 AM $0.0₅423
+0.00%
$4,227 $415
Jul 14, 9 AM $0.0₅43
+0.00%
$4,303 $260
Jul 14, 6 AM $0.0₅39
+0.00%
$3,895 $375
Jul 14, 5 AM $0.0₅376
+0.00%
$3,760 $364
Jul 13, 7 PM $0.0₅36
+0.00%
$3,597 $731
Jul 13, 3 PM $0.0₅381
+0.00%
$3,812 $947
Jul 13, 7 AM $0.0₅344
+0.00%
$-- $1,054
Jul 13, 12 AM $0.0₅365
+0.00%
$3,654 $1,214
Jul 12, 8 PM $0.0₅389
+0.00%
$3,892 $1,145
Jul 12, 7 PM $0.0₅351
+0.00%
$3,507 $1,007
Jul 12, 6 PM $0.0₅385
+0.00%
$3,852 $865
Jul 12, 3 PM $0.0₅344
+0.00%
$3,439 $829
Jul 12, 11 AM $0.0₅371
+0.00%
$3,712 $973
Jul 12, 9 AM $0.0₅338
+0.00%
$3,381 $846
Jul 12, 6 AM $0.0₅298
+0.00%
$2,980 $668
Jul 12, 4 AM $0.0₅328
+0.00%
$3,283 $505
Jul 11, 9 PM $0.0₅274
+0.00%
$2,742 $591
Jul 11, 6 PM $0.0₅302
+0.00%
$3,019 $489
Jul 11, 3 PM $0.0₅278
+0.00%
$2,777 $591
Jul 11, 2 PM $0.0₅307
+0.00%
$3,067 $452
Jul 11, 1 AM $0.0₅277
+0.00%
$2,770 $723
Jul 11, 12 AM $0.0₅283
-3.80%
$2,827 $703
Jul 10, 9 PM $0.0₅28
+0.00%
$2,798 $606
Jul 10, 5 PM $0.0₅292
+0.00%
$2,921 $517
Jul 10, 4 PM $0.0₅313
+6.29%
$3,130 $443
Jul 10, 12 PM $0.0₅284
+0.00%
$2,843 $296
Jul 10, 7 AM $0.0₅311
+0.00%
$3,112 $194
Jul 10, 6 AM $0.0₅336
+0.00%
$3,361 $176
Jul 10, 12 AM $0.0₅303
+0.00%
$3,031 $181
Jul 9, 7 AM $0.0₅267
+0.00%
$2,667 $313
Jul 9, 5 AM $0.0₅289
+0.00%
$2,892 $229
Jul 8, 10 AM $0.178
+0.00%
$178.38 million $27.7 million
Jul 8, 8 AM $0.198
+0.00%
$198.36 million $24.92 million
Jul 8, 12 AM $0.172
-4.42%
$172.34 million $29.96 million
Jul 7, 9 PM $0.194
+0.00%
$193.89 million $23.09 million
Jul 7, 6 PM $0.18
+0.00%
$179.78 million $23.49 million
Jul 7, 5 PM $0.182
+4.49%
$181.85 million $20.48 million
Jul 7, 9 AM $0.173
+0.00%
$172.71 million $15.39 million
Jul 7, 7 AM $0.181
-6.92%
$180.7 million $10.67 million
Jul 6, 10 PM $0.184
+0.00%
$184.38 million $12.17 million
Jul 6, 9 PM $0.174
+0.00%
$174.13 million $11.34 million
Jul 6, 7 PM $0.173
+0.00%
$173.48 million $11.89 million
Jul 4, 3 AM $0.155
+0.00%
$155.29 million $14.49 million
Jul 3, 1 PM $0.138
+0.00%
$138.33 million $7.97 million
Jul 1, 2 AM $0.117
+0.00%
$117.14 million $6.55 million
Jun 29, 8 PM $0.107
+0.00%
$106.69 million $5.33 million
Jun 27, 12 AM $0.0955
+0.00%
$95.52 million $18.39 million