LIBRECHAT github.com/danny-avila/LIBRECHAT Historical Data

LIBRECHAT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0₅484
+0.00%
$ 4,836 $ 4,860
Nov 17, 12 PM $ 0.0₅475
+0.00%
$ 4,748 $ 4,695
Nov 17, 10 AM $ 0.0₅473
+0.40%
$ 4,725 $ 4,605
Nov 17, 8 AM $ 0.0₅475
+0.00%
$ 4,747 $ 4,271
Nov 17, 4 AM $ 0.0₅456
+0.00%
$ 4,560 $ 4,139
Nov 16, 5 PM $ 0.0₅452
-3.92%
$ 4,523 $ 4,084
Nov 16, 12 AM $ 0.0₅507
+0.00%
$ 5,071 $ 3,780
Nov 15, 1 PM $ 0.0₅475
+3.25%
$ 4,750 $ 3,550
Nov 15, 12 PM $ 0.0₅493
+0.00%
$ 4,934 $ 3,305
Nov 15, 7 AM $ 0.0₅474
+0.00%
$ 4,739 $ 3,057
Nov 14, 6 PM $ 0.0₅477
+4.78%
$ 4,769 $ 2,781
Nov 14, 1 PM $ 0.0₅464
+0.00%
$ 4,639 $ 2,140
Nov 14, 10 AM $ 0.0₅493
+3.91%
$ 4,932 $ 1,948
Nov 14, 9 AM $ 0.0₅494
+0.00%
$ 4,944 $ 1,519
Nov 14, 7 AM $ 0.0₅473
+0.00%
$ 4,729 $ 1,341
Nov 14, 6 AM $ 0.0₅495
+0.00%
$ 4,950 $ 1,176
Nov 14, 4 AM $ 0.0₅485
+0.00%
$ 4,853 $ 948
Nov 14, 2 AM $ 0.0₅506
+11.45%
$ 5,063 $ 667
Nov 14, 1 AM $ 0.0₅493
+0.00%
$ 4,927 $ 284
Nov 14, 12 AM $ 0.0₅462
+0.00%
$ -- $ 81
Nov 13, 9 AM $ 0.0₅511
-4.38%
$ 5,112 $ 3,507
Nov 13, 5 AM $ 0.0₅534
+7.59%
$ 5,341 $ 2,862
Nov 13, 4 AM $ 0.0₅5
+0.00%
$ 5,001 $ 2,712
Nov 12, 2 PM $ 0.0₅519
+4.21%
$ 5,191 $ 1,545
Nov 12, 1 PM $ 0.0₅508
+3.60%
$ 5,084 $ 1,416
Nov 12, 12 PM $ 0.0₅498
+3.05%
$ 4,978 $ 704
Nov 12, 11 AM $ 0.0₅516
+5.40%
$ 5,156 $ 514
Nov 12, 9 AM $ 0.0₅489
+0.00%
$ 4,888 $ 279
Nov 12, 4 AM $ 0.0₅489
+0.00%
$ 4,894 $ 8,658
Nov 12, 1 AM $ 0.0₅518
+0.70%
$ 5,185 $ 8,632
Nov 11, 10 PM $ 0.0₅483
+0.00%
$ 4,834 $ 8,035
Nov 11, 8 PM $ 0.0₅476
+0.00%
$ 4,758 $ 7,896
Nov 11, 7 PM $ 0.0₅529
+0.00%
$ 5,288 $ 7,779
Nov 11, 12 PM $ 0.0₅532
+0.00%
$ 5,324 $ 7,657
Nov 11, 9 AM $ 0.0₅513
+0.00%
$ 5,126 $ 7,634
Nov 11, 2 AM $ 0.0₅539
+0.00%
$ 5,390 $ 7,263
Nov 11, 1 AM $ 0.0₅495
+3.04%
$ 4,946 $ 6,989
Nov 11, 12 AM $ 0.0₅497
+0.00%
$ 4,975 $ 6,702
Nov 10, 8 PM $ 0.0₅497
+0.00%
$ 4,966 $ 6,708
Nov 10, 5 PM $ 0.0₅5
-4.68%
$ 4,999 $ 6,561
Nov 10, 12 PM $ 0.0₅506
+2.04%
$ 5,062 $ 6,173
Nov 10, 11 AM $ 0.0₅498
+1.42%
$ 4,976 $ 6,144
Nov 10, 10 AM $ 0.0₅51
+0.00%
$ 5,099 $ 5,665
Nov 10, 8 AM $ 0.0₅519
+1.34%
$ 5,191 $ 5,495
Nov 10, 6 AM $ 0.0₅525
+4.16%
$ 5,254 $ 5,070
Nov 10, 12 AM $ 0.0₅48
-3.64%
$ 4,799 $ 4,652
Nov 9, 10 PM $ 0.0₅522
+0.00%
$ -- $ 4,625
Nov 9, 9 PM $ 0.0₅525
+0.00%
$ 5,250 $ 4,337
Nov 9, 6 PM $ 0.0₅493
+1.89%
$ 4,935 $ 4,054
Nov 9, 5 PM $ 0.0₅503
+3.51%
$ 5,026 $ 3,904