LIBRECHAT github.com/danny-avila/LIBRECHAT Historical Data

LIBRECHAT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000205
+0.00%
$ -- $ 1,297
Today, at 8 AM $ 0.0000205
+0.00%
$ -- $ 1,297
Today, at 6 AM $ 0.0000225
+0.00%
$ 22,500 $ 1,083
Yesterday, at 11 AM $ 0.0000213
+0.00%
$ 21,346 $ 5,803
Yesterday, at 6 AM $ 0.0000231
+0.00%
$ 23,110 $ 7,540
Yesterday, at 1 AM $ 0.0000208
+0.00%
$ 20,831 $ 8,646
Yesterday, at 12 AM $ 0.0000228
+0.00%
$ 22,780 $ 7,831
Aug 13, 10 PM $ 0.0000207
+0.00%
$ 20,719 $ 7,224
Aug 13, 8 PM $ 0.0000221
+0.00%
$ 22,086 $ 6,580
Aug 13, 7 PM $ 0.000024
+0.00%
$ 24,015 $ 6,638
Aug 13, 5 PM $ 0.0000265
+0.00%
$ 26,456 $ 6,014
Aug 13, 2 PM $ 0.0000249
+0.00%
$ 24,864 $ 5,265
Aug 13, 9 AM $ 0.0000269
+9.08%
$ 26,922 $ 5,055
Aug 13, 7 AM $ 0.0000231
+0.00%
$ 23,131 $ 4,338
Aug 13, 5 AM $ 0.0000214
+0.00%
$ 21,428 $ 3,646
Aug 13, 3 AM $ 0.0000228
+0.00%
$ 22,775 $ 2,767
Aug 13, 1 AM $ 0.0000251
+0.00%
$ 25,116 $ 2,039
Aug 12, 7 PM $ 0.0000223
+0.00%
$ 22,255 $ 1,450
Aug 12, 10 AM $ 0.0000199
+0.00%
$ 19,873 $ 1,647
Aug 12, 9 AM $ 0.0000215
+0.00%
$ 21,490 $ 1,067
Aug 11, 11 PM $ 0.00002
+0.00%
$ 20,019 $ 899
Aug 11, 5 PM $ 0.00002
+0.00%
$ 19,979 $ 3,475
Aug 11, 4 PM $ 0.0000208
+0.00%
$ 20,759 $ 3,042
Aug 11, 6 AM $ 0.0000192
+0.00%
$ 19,236 $ 5,938
Aug 11, 2 AM $ 0.000019
+0.00%
$ 19,036 $ 5,820
Aug 10, 8 PM $ 0.0000182
-3.38%
$ 18,175 $ 5,370
Aug 10, 7 PM $ 0.0000203
+0.00%
$ 20,272 $ 3,345
Aug 10, 6 PM $ 0.0000185
+0.00%
$ 18,497 $ 2,760
Aug 10, 2 PM $ 0.0000167
+0.00%
$ 16,741 $ 2,159
Aug 10, 1 PM $ 0.0000181
+0.00%
$ 18,107 $ 1,584
Aug 10, 12 PM $ 0.0000168
+0.00%
$ 16,796 $ 997
Aug 10, 11 AM $ 0.0000184
+0.00%
$ 18,426 $ 402
Aug 10, 10 AM $ 0.000017
-2.28%
$ 16,967 $ 218
Aug 9, 6 PM $ 0.0000176
+0.00%
$ 17,575 $ 1,075
Aug 9, 12 AM $ 0.0000167
+0.00%
$ 16,679 $ 3,018
Aug 8, 8 PM $ 0.000018
+0.00%
$ 17,986 $ 2,947
Aug 8, 6 PM $ 0.0000182
+0.00%
$ 18,241 $ 2,558
Aug 8, 4 PM $ 0.000019
+0.00%
$ 18,992 $ 1,825
Aug 8, 2 PM $ 0.0000205
+0.00%
$ 20,457 $ 1,331
Aug 8, 7 AM $ 0.0000217
+0.00%
$ 21,703 $ 1,856
Aug 8, 2 AM $ 0.0000198
+0.00%
$ 19,849 $ 1,945
Aug 7, 12 PM $ 0.0000167
-4.32%
$ 16,694 $ 3,443
Aug 7, 8 AM $ 0.0000185
+0.00%
$ 18,509 $ 3,303
Aug 7, 5 AM $ 0.0000193
+0.00%
$ 19,250 $ 3,497
Aug 7, 4 AM $ 0.0000189
+0.00%
$ 18,918 $ 2,854
Aug 6, 10 PM $ 0.0000168
+0.00%
$ 16,821 $ 3,850
Aug 6, 9 PM $ 0.0000156
+0.00%
$ 15,625 $ 3,534
Aug 6, 2 PM $ 0.0000158
+8.21%
$ 15,801 $ 5,466
Aug 6, 1 PM $ 0.0000149
+0.00%
$ 14,869 $ 5,623
Aug 6, 9 AM $ 0.0000151
+0.00%
$ 15,115 $ 6,279
Download