Johnny Suede Historical Data

SUEDE
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $0.000235
-0.47%
$109,177 $127
Jun 21, 7 PM $0.000235
+0.15%
$109,437 $485
Jun 21, 6 PM $0.000235
-0.30%
$109,195 $486
Jun 1, 9 PM $0.000236
-0.44%
$109,841 $560
Jun 1, 8 PM $0.000237
-0.21%
$110,201 $764
Jun 1, 7 PM $0.000236
-0.06%
$109,939 $1,126
Jun 1, 6 PM $0.000236
-0.14%
$109,998 $1,422
Jun 1, 5 PM $0.000236
+0.38%
$109,639 $1,723
Jun 1, 4 PM $0.000233
-0.14%
$108,151 $2,059
Jun 1, 3 PM $0.000232
-0.30%
$107,929 $2,363
Jun 1, 2 PM $0.000233
+0.27%
$108,376 $2,681
Jun 1, 1 PM $0.000235
-0.77%
$109,104 $3,047
Jun 1, 12 PM $0.000237
+0.10%
$110,082 $3,392
Jun 1, 11 AM $0.000237
+0.10%
$110,403 $3,756
Jun 1, 10 AM $0.000237
-0.18%
$110,060 $4,105
Jun 1, 9 AM $0.000237
+0.28%
$110,413 $4,380
Jun 1, 8 AM $0.000236
+0.13%
$109,954 $4,368
Jun 1, 7 AM $0.000238
+0.03%
$110,679 $4,401
Jun 1, 6 AM $0.000234
-2.21%
$108,849 $4,428
Jun 1, 5 AM $0.000239
-0.26%
$111,235 $4,446
Jun 1, 4 AM $0.00024
-0.71%
$111,467 $4,476
Jun 1, 3 AM $0.000242
+0.20%
$112,643 $4,482
Jun 1, 2 AM $0.00024
+0.34%
$111,742 $4,440
Jun 1, 1 AM $0.000241
-0.62%
$111,996 $4,531
Jun 1, 12 AM $0.000242
+0.55%
$112,630 $4,503
May 31, 11 PM $0.000242
-0.05%
$112,713 $4,534
May 31, 10 PM $0.000243
+0.33%
$112,886 $4,331
May 31, 9 PM $0.000241
+0.55%
$112,084 $3,946
May 31, 8 PM $0.000239
+0.20%
$111,274 $3,730
May 31, 7 PM $0.000238
-0.84%
$110,854 $3,388
May 31, 6 PM $0.00024
+0.32%
$111,729 $3,381
May 31, 5 PM $0.00024
+0.65%
$111,770 $3,402
May 31, 4 PM $0.00024
+0.15%
$111,784 $3,071
May 31, 3 PM $0.000242
+0.70%
$112,467 $2,726
May 31, 2 PM $0.000241
-0.30%
$112,284 $2,447
May 31, 1 PM $0.000243
-0.25%
$112,942 $2,073
May 31, 12 PM $0.000242
+0.01%
$112,670 $1,702
May 31, 11 AM $0.000243
+0.63%
$113,165 $1,524
May 31, 10 AM $0.000243
-0.40%
$112,881 $1,140
May 31, 9 AM $0.000243
-0.02%
$113,131 $828
May 31, 8 AM $0.000243
+0.17%
$113,209 $816
May 31, 7 AM $0.000243
-0.41%
$112,995 $819
May 31, 6 AM $0.000244
+0.07%
$113,331 $817
May 31, 5 AM $0.000244
-0.25%
$113,274 $810
May 31, 4 AM $0.000244
-0.08%
$113,465 $810
May 31, 3 AM $0.000244
+0.19%
$113,570 $808
May 31, 2 AM $0.000244
+0.19%
$113,457 $807
May 31, 1 AM $0.000243
+0.18%
$113,129 $822
May 31, 12 AM $0.000243
+0.22%
$112,834 $783
May 30, 11 PM $0.000242
+0.06%
$112,530 $783
Download