Johnny Suede Historical Data

SUEDE
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.000236
-0.44%
$ 109,841 $ 560
Jun 1, 8 PM $ 0.000237
-0.21%
$ 110,201 $ 764
Jun 1, 7 PM $ 0.000236
-0.06%
$ 109,939 $ 1,126
Jun 1, 6 PM $ 0.000236
-0.14%
$ 109,998 $ 1,422
Jun 1, 5 PM $ 0.000236
+0.38%
$ 109,639 $ 1,723
Jun 1, 4 PM $ 0.000233
-0.14%
$ 108,151 $ 2,059
Jun 1, 3 PM $ 0.000232
-0.30%
$ 107,929 $ 2,363
Jun 1, 2 PM $ 0.000233
+0.27%
$ 108,376 $ 2,681
Jun 1, 1 PM $ 0.000235
-0.77%
$ 109,104 $ 3,047
Jun 1, 12 PM $ 0.000237
+0.10%
$ 110,082 $ 3,392
Jun 1, 11 AM $ 0.000237
+0.10%
$ 110,403 $ 3,756
Jun 1, 10 AM $ 0.000237
-0.18%
$ 110,060 $ 4,105
Jun 1, 9 AM $ 0.000237
+0.28%
$ 110,413 $ 4,380
Jun 1, 8 AM $ 0.000236
+0.13%
$ 109,954 $ 4,368
Jun 1, 7 AM $ 0.000238
+0.03%
$ 110,679 $ 4,401
Jun 1, 6 AM $ 0.000234
-2.21%
$ 108,849 $ 4,428
Jun 1, 5 AM $ 0.000239
-0.26%
$ 111,235 $ 4,446
Jun 1, 4 AM $ 0.00024
-0.71%
$ 111,467 $ 4,476
Jun 1, 3 AM $ 0.000242
+0.20%
$ 112,643 $ 4,482
Jun 1, 2 AM $ 0.00024
+0.34%
$ 111,742 $ 4,440
Jun 1, 1 AM $ 0.000241
-0.62%
$ 111,996 $ 4,531
Jun 1, 12 AM $ 0.000242
+0.55%
$ 112,630 $ 4,503
May 31, 11 PM $ 0.000242
-0.05%
$ 112,713 $ 4,534
May 31, 10 PM $ 0.000243
+0.33%
$ 112,886 $ 4,331
May 31, 9 PM $ 0.000241
+0.55%
$ 112,084 $ 3,946
May 31, 8 PM $ 0.000239
+0.20%
$ 111,274 $ 3,730
May 31, 7 PM $ 0.000238
-0.84%
$ 110,854 $ 3,388
May 31, 6 PM $ 0.00024
+0.32%
$ 111,729 $ 3,381
May 31, 5 PM $ 0.00024
+0.65%
$ 111,770 $ 3,402
May 31, 4 PM $ 0.00024
+0.15%
$ 111,784 $ 3,071
May 31, 3 PM $ 0.000242
+0.70%
$ 112,467 $ 2,726
May 31, 2 PM $ 0.000241
-0.30%
$ 112,284 $ 2,447
May 31, 1 PM $ 0.000243
-0.25%
$ 112,942 $ 2,073
May 31, 12 PM $ 0.000242
+0.01%
$ 112,670 $ 1,702
May 31, 11 AM $ 0.000243
+0.63%
$ 113,165 $ 1,524
May 31, 10 AM $ 0.000243
-0.40%
$ 112,881 $ 1,140
May 31, 9 AM $ 0.000243
-0.02%
$ 113,131 $ 828
May 31, 8 AM $ 0.000243
+0.17%
$ 113,209 $ 816
May 31, 7 AM $ 0.000243
-0.41%
$ 112,995 $ 819
May 31, 6 AM $ 0.000244
+0.07%
$ 113,331 $ 817
May 31, 5 AM $ 0.000244
-0.25%
$ 113,274 $ 810
May 31, 4 AM $ 0.000244
-0.08%
$ 113,465 $ 810
May 31, 3 AM $ 0.000244
+0.19%
$ 113,570 $ 808
May 31, 2 AM $ 0.000244
+0.19%
$ 113,457 $ 807
May 31, 1 AM $ 0.000243
+0.18%
$ 113,129 $ 822
May 31, 12 AM $ 0.000243
+0.22%
$ 112,834 $ 783
May 30, 11 PM $ 0.000242
+0.06%
$ 112,530 $ 783
May 30, 10 PM $ 0.000242
+0.00%
$ 112,683 $ 806
May 29, 6 AM $ 0.000252
+0.00%
$ 117,353 $ 592
May 29, 5 AM $ 0.000252
+0.20%
$ 117,309 $ 790
Download