Johnny Suede Historical Data

SUEDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000263
+0.00%
$ 121,988 $ 4,227
Yesterday $ 0.000262
-0.93%
$ 122,191 $ 3,860
May 24, 2026 $ 0.000265
-0.23%
$ 123,119 $ 152
May 23, 2026 $ 0.000266
+2.73%
$ 123,591 $ 1,106
May 22, 2026 $ 0.000263
-2.15%
$ 122,375 $ 806
May 21, 2026 $ 0.000269
-2.43%
$ 125,125 $ 2,469
May 20, 2026 $ 0.000276
-11.99%
$ 128,435 $ 4,810
May 19, 2026 $ 0.000313
-1.56%
$ 145,429 $ 1,143
May 18, 2026 $ 0.00032
+0.93%
$ 148,617 $ 1,297
May 17, 2026 $ 0.000322
-0.40%
$ 149,744 $ 720
May 16, 2026 $ 0.000325
-3.73%
$ 151,164 $ 576
May 15, 2026 $ 0.000338
-3.11%
$ 157,065 $ 1,779
May 14, 2026 $ 0.000349
+7.97%
$ 162,399 $ 1,856
May 13, 2026 $ 0.000323
-12.00%
$ 150,370 $ 2,806
May 12, 2026 $ 0.000396
-1.09%
$ -- $ 1,147
May 11, 2026 $ 0.000402
-3.05%
$ 186,816 $ 2,680
May 10, 2026 $ 0.000414
+3.81%
$ 192,407 $ 5,481
May 9, 2026 $ 0.0004
+0.41%
$ 185,989 $ 1,554
May 8, 2026 $ 0.000399
+1.48%
$ 185,551 $ 2,835
May 7, 2026 $ 0.000395
-0.19%
$ 183,580 $ 3,768
May 6, 2026 $ 0.000459
+1.48%
$ 213,293 $ 1,600
May 5, 2026 $ 0.000436
+0.54%
$ -- $ 534
May 4, 2026 $ 0.000436
-6.40%
$ 202,942 $ 1,136
May 3, 2026 $ 0.00047
+1.95%
$ 218,459 $ 5,348
May 1, 2026 $ 0.000475
-2.72%
$ -- $ 889
Apr 30, 2026 $ 0.000488
+6.92%
$ 227,141 $ 1,573
Apr 29, 2026 $ 0.000457
-2.82%
$ 212,342 $ 8,552
Apr 28, 2026 $ 0.000469
+4.41%
$ 218,311 $ 4,871
Apr 27, 2026 $ 0.000448
-3.27%
$ 208,255 $ 11,591
Apr 26, 2026 $ 0.000463
+0.73%
$ 215,199 $ 1,039
Apr 25, 2026 $ 0.000459
+0.24%
$ 213,723 $ 2,568
Apr 24, 2026 $ 0.00046
+2.63%
$ 214,122 $ 281
Apr 23, 2026 $ 0.000448
-1.93%
$ 208,607 $ 3,423
Apr 22, 2026 $ 0.000459
+18.53%
$ 213,653 $ 4,545
Apr 21, 2026 $ 0.000387
+0.17%
$ 179,925 $ 2,758
Apr 20, 2026 $ 0.000387
+1.05%
$ 179,895 $ 6,233
Apr 19, 2026 $ 0.000383
-2.65%
$ 177,921 $ 6,500
Apr 18, 2026 $ 0.000393
-3.22%
$ 183,000 $ 8,274
Apr 17, 2026 $ 0.000408
-2.71%
$ 407,973 $ 5,934
Apr 16, 2026 $ 0.000419
+3.17%
$ 418,623 $ 6,941
Apr 15, 2026 $ 0.000406
+2.78%
$ 406,183 $ 41,253
Apr 14, 2026 $ 0.000403
-2.70%
$ 402,817 $ 102
Apr 13, 2026 $ 0.00041
+0.79%
$ 410,244 $ 6,192
Apr 12, 2026 $ 0.000404
-3.54%
$ 403,891 $ 6
Apr 11, 2026 $ 0.000419
+1.29%
$ 418,650 $ 1,032
Apr 10, 2026 $ 0.000413
+0.41%
$ 413,037 $ 7,263
Apr 9, 2026 $ 0.000415
-1.83%
$ 414,720 $ 13,503
Apr 8, 2026 $ 0.000419
-2.62%
$ -- $ 25,478
Apr 7, 2026 $ 0.00043
+0.75%
$ 430,256 $ 28,702
Apr 6, 2026 $ 0.000413
+0.25%
$ 413,226 $ 26,329
Download