Johnny Suede Historical Data

SUEDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000466
+0.00%
$ 216,912 $ 21
Yesterday $ 0.00047
+1.95%
$ 218,459 $ 5,348
May 1, 2026 $ 0.000475
-2.72%
$ -- $ 889
Apr 30, 2026 $ 0.000488
+6.92%
$ 227,141 $ 1,573
Apr 29, 2026 $ 0.000457
-2.82%
$ 212,342 $ 8,552
Apr 28, 2026 $ 0.000469
+4.41%
$ 218,311 $ 4,871
Apr 27, 2026 $ 0.000448
-3.27%
$ 208,255 $ 11,591
Apr 26, 2026 $ 0.000463
+0.73%
$ 215,199 $ 1,039
Apr 25, 2026 $ 0.000459
+0.24%
$ 213,723 $ 2,568
Apr 24, 2026 $ 0.00046
+2.63%
$ 214,122 $ 281
Apr 23, 2026 $ 0.000448
-1.93%
$ 208,607 $ 3,423
Apr 22, 2026 $ 0.000459
+18.53%
$ 213,653 $ 4,545
Apr 21, 2026 $ 0.000387
+0.17%
$ 179,925 $ 2,758
Apr 20, 2026 $ 0.000387
+1.05%
$ 179,895 $ 6,233
Apr 19, 2026 $ 0.000383
-2.65%
$ 177,921 $ 6,500
Apr 18, 2026 $ 0.000393
-3.22%
$ 183,000 $ 8,274
Apr 17, 2026 $ 0.000408
-2.71%
$ 407,973 $ 5,934
Apr 16, 2026 $ 0.000419
+3.17%
$ 418,623 $ 6,941
Apr 15, 2026 $ 0.000406
+2.78%
$ 406,183 $ 41,253
Apr 14, 2026 $ 0.000403
-2.70%
$ 402,817 $ 102
Apr 13, 2026 $ 0.00041
+0.79%
$ 410,244 $ 6,192
Apr 12, 2026 $ 0.000404
-3.54%
$ 403,891 $ 6
Apr 11, 2026 $ 0.000419
+1.29%
$ 418,650 $ 1,032
Apr 10, 2026 $ 0.000413
+0.41%
$ 413,037 $ 7,263
Apr 9, 2026 $ 0.000415
-1.83%
$ 414,720 $ 13,503
Apr 8, 2026 $ 0.000419
-2.62%
$ -- $ 25,478
Apr 7, 2026 $ 0.00043
+0.75%
$ 430,256 $ 28,702
Apr 6, 2026 $ 0.000413
+0.25%
$ 413,226 $ 26,329
Apr 5, 2026 $ 0.000411
-2.79%
$ 411,207 $ 24,814
Apr 4, 2026 $ 0.000413
-2.59%
$ 412,999 $ 29,601
Apr 3, 2026 $ 0.000423
-9.81%
$ 422,999 $ 27,778
Apr 2, 2026 $ 0.000464
+0.87%
$ 463,999 $ 25,487
Apr 1, 2026 $ 0.000461
-4.55%
$ 460,999 $ 24,673
Mar 31, 2026 $ 0.000457
-3.38%
$ 456,999 $ 28,437
Mar 30, 2026 $ 0.000484
+4.31%
$ 483,999 $ 26,693
Mar 29, 2026 $ 0.000475
-6.50%
$ 474,999 $ 26,902
Mar 28, 2026 $ 0.000499
+0.51%
$ 498,999 $ 29,837
Mar 27, 2026 $ 0.000496
-0.45%
$ 496,495 $ 29,076
Mar 26, 2026 $ 0.000489
-4.00%
$ 489,040 $ 27,246
Mar 25, 2026 $ 0.000509
-9.68%
$ 509,407 $ 29,561
Mar 24, 2026 $ 0.000561
+4.27%
$ 560,999 $ 28,516
Mar 23, 2026 $ 0.000529
-3.44%
$ 529,156 $ 42,879
Mar 22, 2026 $ 0.000548
+2.65%
$ 547,999 $ 25,587
Mar 21, 2026 $ 0.000538
-3.33%
$ 537,672 $ 25,208
Mar 20, 2026 $ 0.000549
-1.66%
$ 548,589 $ 26,689
Mar 19, 2026 $ 0.000543
-6.41%
$ 542,820 $ 32,284
Mar 18, 2026 $ 0.000569
-0.91%
$ 568,773 $ 33,277
Mar 17, 2026 $ 0.000574
-2.85%
$ 573,999 $ 24,837
Mar 16, 2026 $ 0.000577
-2.30%
$ 586,980 $ 27,651
Mar 15, 2026 $ 0.000576
-0.11%
$ 575,895 $ 40,351
Download