Johnny Suede Historical Data

SUEDE
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $0.000235
-0.32%
$109,177 $127
Jun 1, 2026 $0.000236
-1.94%
$109,841 $560
May 31, 2026 $0.000242
+0.11%
$112,713 $4,534
May 30, 2026 $0.000242
-0.14%
$112,530 $783
May 29, 2026 $0.000252
-0.12%
$-- $592
May 28, 2026 $0.000253
+0.05%
$117,595 $2,949
May 27, 2026 $0.000258
+0.00%
$-- $550
May 26, 2026 $0.000258
-1.72%
$120,138 $742
May 25, 2026 $0.000262
-0.93%
$122,191 $3,860
May 24, 2026 $0.000265
-0.23%
$123,119 $152
May 23, 2026 $0.000266
+2.73%
$123,591 $1,106
May 22, 2026 $0.000263
-2.15%
$122,375 $806
May 21, 2026 $0.000269
-2.43%
$125,125 $2,469
May 20, 2026 $0.000276
-11.99%
$128,435 $4,810
May 19, 2026 $0.000313
-1.56%
$145,429 $1,143
May 18, 2026 $0.00032
+0.93%
$148,617 $1,297
May 17, 2026 $0.000322
-0.40%
$149,744 $720
May 16, 2026 $0.000325
-3.73%
$151,164 $576
May 15, 2026 $0.000338
-3.11%
$157,065 $1,779
May 14, 2026 $0.000349
+7.97%
$162,399 $1,856
May 13, 2026 $0.000323
-12.00%
$150,370 $2,806
May 12, 2026 $0.000396
-1.09%
$-- $1,147
May 11, 2026 $0.000402
-3.05%
$186,816 $2,680
May 10, 2026 $0.000414
+3.81%
$192,407 $5,481
May 9, 2026 $0.0004
+0.41%
$185,989 $1,554
May 8, 2026 $0.000399
+1.48%
$185,551 $2,835
May 7, 2026 $0.000395
-0.19%
$183,580 $3,768
May 6, 2026 $0.000459
+1.48%
$213,293 $1,600
May 5, 2026 $0.000436
+0.54%
$-- $534
May 4, 2026 $0.000436
-6.40%
$202,942 $1,136
May 3, 2026 $0.00047
+1.95%
$218,459 $5,348
May 1, 2026 $0.000475
-2.72%
$-- $889
Apr 30, 2026 $0.000488
+6.92%
$227,141 $1,573
Apr 29, 2026 $0.000457
-2.82%
$212,342 $8,552
Apr 28, 2026 $0.000469
+4.41%
$218,311 $4,871
Apr 27, 2026 $0.000448
-3.27%
$208,255 $11,591
Apr 26, 2026 $0.000463
+0.73%
$215,199 $1,039
Apr 25, 2026 $0.000459
+0.24%
$213,723 $2,568
Apr 24, 2026 $0.00046
+2.63%
$214,122 $281
Apr 23, 2026 $0.000448
-1.93%
$208,607 $3,423
Apr 22, 2026 $0.000459
+18.53%
$213,653 $4,545
Apr 21, 2026 $0.000387
+0.17%
$179,925 $2,758
Apr 20, 2026 $0.000387
+1.05%
$179,895 $6,233
Apr 19, 2026 $0.000383
-2.65%
$177,921 $6,500
Apr 18, 2026 $0.000393
-3.22%
$183,000 $8,274
Apr 17, 2026 $0.000408
-2.71%
$407,973 $5,934
Apr 16, 2026 $0.000419
+3.17%
$418,623 $6,941
Apr 15, 2026 $0.000406
+2.78%
$406,183 $41,253
Apr 14, 2026 $0.000403
-2.70%
$402,817 $102
Apr 13, 2026 $0.00041
+0.79%
$410,244 $6,192
Download