Johnny Suede Historical Data

SUEDE
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.000404
+0.00%
$ 403,656 $ 946
5:37 PM $ 0.000403
+0.00%
$ 403,063 $ 945
5:07 PM $ 0.000403
+0.00%
$ 402,729 $ 943
4:37 PM $ 0.000402
+0.00%
$ 401,949 $ 943
4:07 PM $ 0.000402
+0.00%
$ 401,730 $ 944
3:37 PM $ 0.000402
+0.00%
$ 401,958 $ 947
3:07 PM $ 0.000402
+0.00%
$ 402,404 $ 950
2:37 PM $ 0.000404
+0.00%
$ 403,926 $ 949
2:07 PM $ 0.000403
+0.00%
$ 403,485 $ 950
1:37 PM $ 0.000404
+0.00%
$ 404,025 $ 953
1:07 PM $ 0.000405
+0.00%
$ 405,353 $ 953
12:37 PM $ 0.000405
+0.00%
$ 405,082 $ 950
12:07 PM $ 0.000405
+0.00%
$ 405,464 $ 948
11:37 AM $ 0.000404
+0.00%
$ 404,209 $ 950
11:07 AM $ 0.000405
+0.00%
$ 405,095 $ 949
10:37 AM $ 0.000405
+0.00%
$ 404,807 $ 949
10:07 AM $ 0.000405
+0.00%
$ 404,872 $ 954
9:37 AM $ 0.000405
+0.00%
$ 405,377 $ 958
9:07 AM $ 0.000405
+0.00%
$ 404,951 $ 966
8:37 AM $ 0.000405
+0.00%
$ 404,873 $ 975
8:07 AM $ 0.000405
+0.00%
$ 405,417 $ 975
7:37 AM $ 0.000405
+0.00%
$ 405,180 $ 980
7:07 AM $ 0.000406
+0.00%
$ 405,628 $ 984
6:37 AM $ 0.000406
+0.00%
$ 405,693 $ 984
6:07 AM $ 0.000406
+0.00%
$ 405,523 $ 982
5:37 AM $ 0.000405
+0.00%
$ 404,956 $ 983
5:07 AM $ 0.000405
+0.00%
$ 405,059 $ 984
4:37 AM $ 0.000406
+0.00%
$ 405,625 $ 986
4:07 AM $ 0.000406
+0.00%
$ 406,324 $ 988
3:37 AM $ 0.000407
+0.00%
$ 407,318 $ 989
3:07 AM $ 0.000408
+0.00%
$ 407,754 $ 982
2:37 AM $ 0.000405
+0.00%
$ 404,736 $ 1,020
2:07 AM $ 0.000415
+0.00%
$ 415,144 $ 1,027
1:37 AM $ 0.000418
+0.00%
$ 418,011 $ 1,028
1:07 AM $ 0.000418
+0.00%
$ 418,122 $ 1,028
12:37 AM $ 0.000418
+0.00%
$ 418,293 $ 1,029
12:07 AM $ 0.000419
+0.00%
$ 418,720 $ 1,029
11:37 PM $ 0.000419
+0.00%
$ 418,650 $ 1,032
11:07 PM $ 0.00042
+0.00%
$ 420,095 $ 1,033
10:37 PM $ 0.00042
+0.00%
$ 420,288 $ 1,031
10:07 PM $ 0.000419
+0.00%
$ 419,400 $ 1,031
9:37 PM $ 0.00042
+0.00%
$ 419,915 $ 1,030
9:07 PM $ 0.000419
+0.00%
$ 419,417 $ 1,035
8:37 PM $ 0.000422
+0.00%
$ 421,708 $ 4,533
8:07 PM $ 0.000433
+0.00%
$ 432,715 $ 4,387
7:37 PM $ 0.000419
+0.00%
$ 418,768 $ 3,402
7:07 PM $ 0.000418
+0.00%
$ 417,620 $ 3,384
6:37 PM $ 0.000415
+0.00%
$ 415,313 $ 3,389
6:07 PM $ 0.000416
+0.00%
$ 415,960 $ 3,392
Download