Johnny Suede Historical Data

SUEDE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000242
-50.34%
$ 112,713 $ 1,575
Apr 2026 $ 0.000457
-5.49%
$ 227,141 $ 355,720
Mar 2026 $ 0.000457
-24.58%
$ 456,999 $ 935,079
Feb 2026 $ 0.000613
-47.18%
$ 612,738 $ 779,776
Jan 2026 $ 0.0014
-37.93%
$ 1.4 million $ 1.07 million
Dec 2025 $ 0.00227
-20.08%
$ 2.27 million $ 1.24 million
Nov 2025 $ 0.00286
-30.96%
$ 2.82 million $ 1.16 million
Oct 2025 $ 0.00409
-24.47%
$ 4.12 million $ 1.44 million
Sep 2025 $ 0.00547
-5.96%
$ 5.41 million $ 1.33 million
Aug 2025 $ 0.00643
+30.15%
$ 5.82 million $ 1.12 million
Jul 2025 $ 0.00477
-1.15%
$ 4.93 million $ 5.74 million
Jun 2025 $ 0.00484
-5.96%
$ 4.82 million $ 5.92 million
May 2025 $ 0.00526
-30.87%
$ 5.15 million $ 3.16 million
Apr 2025 $ 0.0076
-9.39%
$ 7.6 million $ 896,153
Mar 2025 $ 0.00849
-41.32%
$ 8.49 million $ 1.46 million
Feb 2025 $ 0.0145
-14.51%
$ 14.48 million $ 1.71 million
Jan 2025 $ 0.0169
+8.67%
$ 16.92 million $ 866,423
Download