Johnny Suede Historical Data

SUEDE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000235
-2.54%
$-- $102
May 2026 $0.000242
-50.34%
$112,713 $1,575
Apr 2026 $0.000457
-5.49%
$227,141 $355,720
Mar 2026 $0.000457
-24.58%
$456,999 $935,079
Feb 2026 $0.000613
-47.18%
$612,738 $779,776
Jan 2026 $0.0014
-37.93%
$1.4 million $1.07 million
Dec 2025 $0.00227
-20.08%
$2.27 million $1.24 million
Nov 2025 $0.00286
-30.96%
$2.82 million $1.16 million
Oct 2025 $0.00409
-24.47%
$4.12 million $1.44 million
Sep 2025 $0.00547
-5.96%
$5.41 million $1.33 million
Aug 2025 $0.00643
+30.15%
$5.82 million $1.12 million
Jul 2025 $0.00477
-1.15%
$4.93 million $5.74 million
Jun 2025 $0.00484
-5.96%
$4.82 million $5.92 million
May 2025 $0.00526
-30.87%
$5.15 million $3.16 million
Apr 2025 $0.0076
-9.39%
$7.6 million $896,153
Mar 2025 $0.00849
-41.32%
$8.49 million $1.46 million
Feb 2025 $0.0145
-14.51%
$14.48 million $1.71 million
Jan 2025 $0.0169
+8.67%
$16.92 million $866,423
Download