Johnny Suede Historical Data

SUEDE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000236
-1.94%
$ -- $ 101
May 25 $ 0.000242
-8.60%
$ 112,713 $ 255
May 18 $ 0.000266
-16.06%
$ 123,139 $ 350
May 11 $ 0.000325
-21.55%
$ 149,744 $ 345
May 4 $ 0.0004
-14.21%
$ 192,407 $ 299
Apr 27 $ 0.000475
+2.55%
$ 218,459 $ 13
Apr 20 $ 0.000459
+20.05%
$ 215,199 $ 19,808
Apr 13 $ 0.000393
-3.34%
$ 177,921 $ 68,694
Apr 6 $ 0.000419
+1.57%
$ 403,891 $ 102,308
Mar 30 $ 0.000413
-10.99%
$ 411,207 $ 162,668
Mar 23 $ 0.000499
-8.94%
$ 474,999 $ 187,115
Mar 16 $ 0.000548
-7.27%
$ 547,999 $ 195,533
Mar 9 $ 0.000576
-3.67%
$ 575,895 $ 251,873
Mar 2 $ 0.000583
-6.86%
$ 597,830 $ 161,839
Feb 23 $ 0.000634
-14.31%
$ 634,083 $ 204,328
Feb 16 $ 0.000724
-10.48%
$ 740,979 $ 177,973
Feb 9 $ 0.000827
+10.09%
$ 804,578 $ 161,763
Feb 2 $ 0.000757
-34.91%
$ 760,966 $ 161,742
Jan 26 $ 0.0014
-7.83%
$ 1.14 million $ 157,346
Jan 19 $ 0.00173
-8.98%
$ 1.52 million $ 181,732
Jan 12 $ 0.00194
-13.08%
$ 1.91 million $ 258,085
Jan 5 $ 0.00217
-4.08%
$ 2.23 million $ 237,538
Dec 29 $ 0.00229
+0.16%
$ 2.27 million $ 237,084
Dec 22 $ 0.00225
-6.46%
$ 2.27 million $ 285,953
Dec 15 $ 0.00245
-10.63%
$ 2.4 million $ 251,189
Dec 8 $ 0.00276
+0.29%
$ 2.74 million $ 217,961
Dec 1 $ 0.00276
-2.78%
$ 2.72 million $ 211,847
Nov 24 $ 0.00286
-0.13%
$ 2.82 million $ 240,499
Nov 17 $ 0.00286
-7.12%
$ 2.9 million $ 241,095
Nov 10 $ 0.0031
-11.25%
$ 3.06 million $ 213,642
Nov 3 $ 0.00344
-17.56%
$ 3.49 million $ 259,157
Oct 27 $ 0.00422
-7.49%
$ 4.13 million $ 272,179
Oct 20 $ 0.0045
-1.08%
$ 4.56 million $ 267,250
Oct 13 $ 0.00456
-0.76%
$ 4.59 million $ 279,308
Oct 6 $ 0.00443
-28.80%
$ 4.59 million $ 382,427
Sep 29 $ 0.0062
+13.49%
$ 6.24 million $ 270,087
Sep 22 $ 0.00536
-7.86%
$ 5.44 million $ 283,134
Sep 15 $ 0.00607
-2.32%
$ 5.82 million $ 292,413
Sep 8 $ 0.00562
-2.31%
$ 6.25 million $ 219,577
Sep 1 $ 0.00569
-2.11%
$ 5.76 million $ 298,099
Aug 25 $ 0.00643
-6.30%
$ 5.82 million $ 246,507
Aug 18 $ 0.00686
+19.86%
$ 6.43 million $ 171,538
Aug 11 $ 0.00558
+2.91%
$ 5.58 million $ 258,231
Aug 4 $ 0.00535
+15.05%
$ 5.41 million $ 210,963
Jul 28 $ 0.00455
-0.29%
$ 4.65 million $ 745,000
Jul 21 $ 0.00445
-6.53%
$ 4.56 million $ 655,875
Jul 14 $ 0.00475
-4.00%
$ 4.76 million $ 1.16 million
Jul 7 $ 0.00487
+0.54%
$ 4.95 million $ 1.45 million
Jun 30 $ 0.0047
-2.98%
$ 4.84 million $ 1.39 million
Jun 23 $ 0.00487
+11.85%
$ 4.84 million $ 1.3 million
Download