Johnny Suede Historical Data

SUEDE
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.000236
-1.94%
$-- $101
May 25 $0.000242
-8.60%
$112,713 $255
May 18 $0.000266
-16.06%
$123,139 $350
May 11 $0.000325
-21.55%
$149,744 $345
May 4 $0.0004
-14.21%
$192,407 $299
Apr 27 $0.000475
+2.55%
$218,459 $13
Apr 20 $0.000459
+20.05%
$215,199 $19,808
Apr 13 $0.000393
-3.34%
$177,921 $68,694
Apr 6 $0.000419
+1.57%
$403,891 $102,308
Mar 30 $0.000413
-10.99%
$411,207 $162,668
Mar 23 $0.000499
-8.94%
$474,999 $187,115
Mar 16 $0.000548
-7.27%
$547,999 $195,533
Mar 9 $0.000576
-3.67%
$575,895 $251,873
Mar 2 $0.000583
-6.86%
$597,830 $161,839
Feb 23 $0.000634
-14.31%
$634,083 $204,328
Feb 16 $0.000724
-10.48%
$740,979 $177,973
Feb 9 $0.000827
+10.09%
$804,578 $161,763
Feb 2 $0.000757
-34.91%
$760,966 $161,742
Jan 26 $0.0014
-7.83%
$1.14 million $157,346
Jan 19 $0.00173
-8.98%
$1.52 million $181,732
Jan 12 $0.00194
-13.08%
$1.91 million $258,085
Jan 5 $0.00217
-4.08%
$2.23 million $237,538
Dec 29 $0.00229
+0.16%
$2.27 million $237,084
Dec 22 $0.00225
-6.46%
$2.27 million $285,953
Dec 15 $0.00245
-10.63%
$2.4 million $251,189
Dec 8 $0.00276
+0.29%
$2.74 million $217,961
Dec 1 $0.00276
-2.78%
$2.72 million $211,847
Nov 24 $0.00286
-0.13%
$2.82 million $240,499
Nov 17 $0.00286
-7.12%
$2.9 million $241,095
Nov 10 $0.0031
-11.25%
$3.06 million $213,642
Nov 3 $0.00344
-17.56%
$3.49 million $259,157
Oct 27 $0.00422
-7.49%
$4.13 million $272,179
Oct 20 $0.0045
-1.08%
$4.56 million $267,250
Oct 13 $0.00456
-0.76%
$4.59 million $279,308
Oct 6 $0.00443
-28.80%
$4.59 million $382,427
Sep 29 $0.0062
+13.49%
$6.24 million $270,087
Sep 22 $0.00536
-7.86%
$5.44 million $283,134
Sep 15 $0.00607
-2.32%
$5.82 million $292,413
Sep 8 $0.00562
-2.31%
$6.25 million $219,577
Sep 1 $0.00569
-2.11%
$5.76 million $298,099
Aug 25 $0.00643
-6.30%
$5.82 million $246,507
Aug 18 $0.00686
+19.86%
$6.43 million $171,538
Aug 11 $0.00558
+2.91%
$5.58 million $258,231
Aug 4 $0.00535
+15.05%
$5.41 million $210,963
Jul 28 $0.00455
-0.29%
$4.65 million $745,000
Jul 21 $0.00445
-6.53%
$4.56 million $655,875
Jul 14 $0.00475
-4.00%
$4.76 million $1.16 million
Jul 7 $0.00487
+0.54%
$4.95 million $1.45 million
Jun 30 $0.0047
-2.98%
$4.84 million $1.39 million
Jun 23 $0.00487
+11.85%
$4.84 million $1.3 million
Download