Johnny Suede Historical Data

SUEDE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.0046
-16.38%
$4.35 million $1.35 million
Jun 9 $0.00538
+5.06%
$5.51 million $1.61 million
Jun 2 $0.00503
-7.39%
$5.11 million $744,989
May 26 $0.00543
-10.04%
$5.43 million $928,925
May 19 $0.00594
+2.00%
$6.03 million $1.28 million
May 12 $0.0054
+0.85%
$5.81 million $662,167
May 5 $0.00604
-19.89%
$5.42 million $133,076
Apr 28 $0.00768
-2.84%
$7.54 million $198,744
Apr 21 $0.00791
+6.09%
$7.91 million $187,560
Apr 14 $0.00764
+12.29%
$7.45 million $115,442
Apr 7 $0.00596
-16.46%
$6.87 million $218,486
Mar 31 $0.00752
-9.10%
$7.13 million $239,068
Mar 24 $0.00844
-23.98%
$8.34 million $185,172
Mar 17 $0.0113
-22.19%
$11.1 million $194,569
Mar 10 $0.0153
+32.62%
$14.52 million $356,608
Mar 3 $0.0118
-20.18%
$11.52 million $375,773
Feb 24 $0.0147
+0.03%
$14.71 million $442,935
Feb 17 $0.0152
-5.94%
$14.72 million $452,710
Feb 10 $0.0161
+16.65%
$16.14 million $489,862
Feb 3 $0.0137
-26.50%
$13.77 million $190,279
Jan 27 $0.0184
-4.54%
$18.43 million $169,468
Jan 20 $0.0207
+51.02%
$18.65 million $167,611
Jan 13 $0.0211
+33.06%
$13.78 million $185,767
Jan 6 $0.0153
-1.61%
$15.82 million $347,694
Download