Johnny Suede Historical Data

SUEDE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0046
-16.38%
$ 4.35 million $ 1.35 million
Jun 9 $ 0.00538
+5.06%
$ 5.51 million $ 1.61 million
Jun 2 $ 0.00503
-7.39%
$ 5.11 million $ 744,989
May 26 $ 0.00543
-10.04%
$ 5.43 million $ 928,925
May 19 $ 0.00594
+2.00%
$ 6.03 million $ 1.28 million
May 12 $ 0.0054
+0.85%
$ 5.81 million $ 662,167
May 5 $ 0.00604
-19.89%
$ 5.42 million $ 133,076
Apr 28 $ 0.00768
-2.84%
$ 7.54 million $ 198,744
Apr 21 $ 0.00791
+6.09%
$ 7.91 million $ 187,560
Apr 14 $ 0.00764
+12.29%
$ 7.45 million $ 115,442
Apr 7 $ 0.00596
-16.46%
$ 6.87 million $ 218,486
Mar 31 $ 0.00752
-9.10%
$ 7.13 million $ 239,068
Mar 24 $ 0.00844
-23.98%
$ 8.34 million $ 185,172
Mar 17 $ 0.0113
-22.19%
$ 11.1 million $ 194,569
Mar 10 $ 0.0153
+32.62%
$ 14.52 million $ 356,608
Mar 3 $ 0.0118
-20.18%
$ 11.52 million $ 375,773
Feb 24 $ 0.0147
+0.03%
$ 14.71 million $ 442,935
Feb 17 $ 0.0152
-5.94%
$ 14.72 million $ 452,710
Feb 10 $ 0.0161
+16.65%
$ 16.14 million $ 489,862
Feb 3 $ 0.0137
-26.50%
$ 13.77 million $ 190,279
Jan 27 $ 0.0184
-4.54%
$ 18.43 million $ 169,468
Jan 20 $ 0.0207
+51.02%
$ 18.65 million $ 167,611
Jan 13 $ 0.0211
+33.06%
$ 13.78 million $ 185,767
Jan 6 $ 0.0153
-1.61%
$ 15.82 million $ 347,694
Download