Johnny Suede Historical Data

SUEDE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00225
-1.00%
$ 2.25 million $ 43,209
Jan 1, 2026 $ 0.00229
+1.14%
$ 2.29 million $ 39,243
Dec 31, 2025 $ 0.00227
+0.07%
$ 2.27 million $ 37,419
Dec 30, 2025 $ 0.00227
+0.92%
$ 2.28 million $ 35,110
Dec 29, 2025 $ 0.00224
-1.92%
$ 2.25 million $ 41,850
Dec 28, 2025 $ 0.00227
-0.38%
$ 2.27 million $ 50,777
Dec 27, 2025 $ 0.00225
+0.07%
$ 2.27 million $ 34,445
Dec 26, 2025 $ 0.00228
+0.90%
$ 2.26 million $ 34,643
Dec 25, 2025 $ 0.00224
-0.96%
$ 2.27 million $ 38,849
Dec 24, 2025 $ 0.00228
-4.43%
$ 2.27 million $ 34,105
Dec 23, 2025 $ 0.00239
-0.02%
$ 2.39 million $ 39,605
Dec 22, 2025 $ 0.00238
-1.34%
$ 2.38 million $ 104,306
Dec 21, 2025 $ 0.00242
-1.97%
$ 2.4 million $ 33,310
Dec 20, 2025 $ 0.00245
-0.75%
$ 2.46 million $ 47,579
Dec 19, 2025 $ 0.00247
-1.78%
$ 2.49 million $ 56,376
Dec 18, 2025 $ 0.00252
-0.44%
$ 2.52 million $ 35,762
Dec 17, 2025 $ 0.00253
-6.94%
$ 2.52 million $ 37,998
Dec 16, 2025 $ 0.00272
+2.01%
$ 2.68 million $ 34,278
Dec 15, 2025 $ 0.00268
-2.01%
$ 2.67 million $ 39,196
Dec 14, 2025 $ 0.00271
-0.40%
$ 2.74 million $ 37,470
Dec 13, 2025 $ 0.00276
+0.66%
$ 2.72 million $ 37,656
Dec 12, 2025 $ 0.00271
-0.92%
$ 2.71 million $ 35,877
Dec 11, 2025 $ 0.00277
+0.50%
$ 2.77 million $ 38,386
Dec 10, 2025 $ 0.00278
-6.21%
$ 2.78 million $ 36,014
Dec 9, 2025 $ 0.00297
+8.41%
$ 2.97 million $ 36,180
Dec 8, 2025 $ 0.00271
-1.48%
$ 2.71 million $ 33,847
Dec 7, 2025 $ 0.00272
-0.27%
$ 2.72 million $ 33,573
Dec 6, 2025 $ 0.00276
+1.36%
$ 2.75 million $ 34,138
Dec 5, 2025 $ 0.00271
-1.75%
$ 2.71 million $ 35,241
Dec 4, 2025 $ 0.00275
-1.96%
$ 2.75 million $ 36,360
Dec 3, 2025 $ 0.00282
+0.77%
$ 2.82 million $ 35,766
Dec 2, 2025 $ 0.00279
+2.15%
$ 2.79 million $ 37,592
Dec 1, 2025 $ 0.00269
-5.10%
$ 2.69 million $ 32,750
Nov 30, 2025 $ 0.00286
+0.52%
$ 2.82 million $ 31,839
Nov 29, 2025 $ 0.00286
-0.48%
$ 2.83 million $ 37,507
Nov 28, 2025 $ 0.00285
+0.31%
$ 2.85 million $ 41,623
Nov 27, 2025 $ 0.00292
+2.53%
$ 2.83 million $ 39,831
Nov 26, 2025 $ 0.00291
-5.28%
$ 2.91 million $ 39,268
Nov 25, 2025 $ 0.00293
-0.25%
$ 3.07 million $ 45,581
Nov 24, 2025 $ 0.00295
+2.82%
$ 2.92 million $ 36,688
Nov 23, 2025 $ 0.00289
+1.88%
$ 2.9 million $ 41,689
Nov 22, 2025 $ 0.00286
-0.58%
$ 2.89 million $ 37,678
Nov 21, 2025 $ 0.00286
-5.50%
$ 2.86 million $ 50,728
Nov 20, 2025 $ 0.00307
-0.56%
$ 3.03 million $ 40,446
Nov 19, 2025 $ 0.00309
-0.58%
$ 3.09 million $ 34,220
Nov 18, 2025 $ 0.00309
+1.50%
$ 3.06 million $ 39,813
Nov 17, 2025 $ 0.00303
-1.48%
$ 3.03 million $ 38,210
Nov 16, 2025 $ 0.00307
+0.20%
$ 3.06 million $ 39,707
Nov 15, 2025 $ 0.0031
+1.46%
$ 3.06 million $ 34,352
Nov 14, 2025 $ 0.00308
-10.27%
$ 3.06 million $ 32,608