Johnny Suede Historical Data

SUEDE Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.000262
-0.63%
$ 121,978 $ 3,860
May 25, 10 PM $ 0.000264
-0.22%
$ 122,629 $ 3,482
May 25, 9 PM $ 0.000265
+0.35%
$ 123,459 $ 3,119
May 25, 8 PM $ 0.000266
+0.00%
$ 123,715 $ 2,660
May 25, 3 PM $ 0.000267
+0.00%
$ 123,984 $ 486
May 25, 10 AM $ 0.000267
+0.00%
$ 124,042 $ 330
May 25, 5 AM $ 0.000266
+0.00%
$ -- $ 327
May 25, 12 AM $ 0.000265
+0.00%
$ -- $ 101
May 24, 7 PM $ 0.000265
+0.00%
$ 123,139 $ 152
May 24, 2 PM $ 0.000266
+0.00%
$ 123,857 $ 171
May 24, 9 AM $ 0.000268
+0.00%
$ 124,699 $ 170
May 24, 4 AM $ 0.000266
+0.00%
$ 123,753 $ 170
May 24, 1 AM $ 0.000266
+0.13%
$ 123,817 $ 682
May 24, 12 AM $ 0.000266
+0.17%
$ 123,636 $ 904
May 23, 11 PM $ 0.000266
-0.32%
$ 123,591 $ 1,106
May 23, 10 PM $ 0.000267
-0.30%
$ 124,301 $ 1,112
May 23, 9 PM $ 0.000267
+2.25%
$ 124,368 $ 1,084
May 23, 8 PM $ 0.000261
-0.13%
$ 121,601 $ 1,069
May 23, 7 PM $ 0.000262
+0.11%
$ 121,847 $ 1,068
May 23, 6 PM $ 0.000259
+0.09%
$ 120,253 $ 1,005
May 23, 5 PM $ 0.000258
+0.13%
$ 120,227 $ 1,003
May 23, 4 PM $ 0.000258
+0.06%
$ 120,142 $ 1,003
May 23, 3 PM $ 0.000258
+0.84%
$ 120,236 $ 996
May 23, 2 PM $ 0.000255
-0.02%
$ 118,796 $ 992
May 23, 1 PM $ 0.000253
+0.24%
$ 117,803 $ 1,074
May 23, 12 PM $ 0.000253
-0.11%
$ 117,585 $ 1,076
May 23, 11 AM $ 0.000253
-0.02%
$ 117,533 $ 1,075
May 23, 10 AM $ 0.000252
-0.11%
$ 117,128 $ 1,072
May 23, 9 AM $ 0.000252
-0.13%
$ 117,375 $ 1,074
May 23, 8 AM $ 0.000253
-2.17%
$ 117,507 $ 1,098
May 23, 7 AM $ 0.000259
-0.20%
$ 120,328 $ 1,102
May 23, 6 AM $ 0.000259
+0.15%
$ 120,490 $ 1,100
May 22, 7 PM $ 0.000263
-1.25%
$ 122,375 $ 806
May 22, 6 PM $ 0.000267
+0.00%
$ 124,111 $ 1,045
May 22, 5 PM $ 0.000268
+0.22%
$ 124,482 $ 1,312
May 22, 4 PM $ 0.000267
+0.25%
$ 124,269 $ 1,623
May 22, 3 PM $ 0.000267
-0.14%
$ 124,003 $ 1,710
May 22, 2 PM $ 0.000269
-0.80%
$ 124,927 $ 1,734
May 22, 1 PM $ 0.000271
+0.28%
$ 125,858 $ 1,690
May 22, 12 PM $ 0.000269
+0.39%
$ 125,259 $ 1,630
May 22, 11 AM $ 0.000269
-0.10%
$ 124,900 $ 1,634
May 22, 10 AM $ 0.000269
+0.12%
$ 125,348 $ 1,636
May 22, 9 AM $ 0.000269
-0.22%
$ 125,180 $ 1,639
May 22, 8 AM $ 0.000269
+0.10%
$ 124,983 $ 1,632
May 22, 7 AM $ 0.000268
+0.17%
$ 124,527 $ 2,098
May 22, 6 AM $ 0.000268
-0.09%
$ 124,655 $ 2,106
May 22, 5 AM $ 0.000268
-0.22%
$ 124,888 $ 2,112
May 22, 4 AM $ 0.000269
+0.05%
$ 124,972 $ 2,179
May 22, 3 AM $ 0.000269
+0.20%
$ 125,156 $ 2,180
May 22, 2 AM $ 0.000269
+0.22%
$ 124,911 $ 2,140