Johnny Suede Historical Data

SUEDE Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $0.000261
-0.19%
$121,599 $4,200
May 26, 1 AM $0.000261
-0.76%
$121,294 $4,181
May 26, 12 AM $0.000263
+0.01%
$122,192 $4,243
May 25, 11 PM $0.000262
-0.63%
$121,978 $3,860
May 25, 10 PM $0.000264
-0.22%
$122,629 $3,482
May 25, 9 PM $0.000265
+0.35%
$123,459 $3,119
May 25, 8 PM $0.000266
+0.00%
$123,715 $2,660
May 25, 3 PM $0.000267
+0.00%
$123,984 $486
May 25, 10 AM $0.000267
+0.00%
$124,042 $330
May 25, 5 AM $0.000266
+0.00%
$-- $327
May 25, 12 AM $0.000265
+0.00%
$-- $101
May 24, 7 PM $0.000265
+0.00%
$123,139 $152
May 24, 2 PM $0.000266
+0.00%
$123,857 $171
May 24, 9 AM $0.000268
+0.00%
$124,699 $170
May 24, 4 AM $0.000266
+0.00%
$123,753 $170
May 24, 1 AM $0.000266
+0.13%
$123,817 $682
May 24, 12 AM $0.000266
+0.17%
$123,636 $904
May 23, 11 PM $0.000266
-0.32%
$123,591 $1,106
May 23, 10 PM $0.000267
-0.30%
$124,301 $1,112
May 23, 9 PM $0.000267
+2.25%
$124,368 $1,084
May 23, 8 PM $0.000261
-0.13%
$121,601 $1,069
May 23, 7 PM $0.000262
+0.11%
$121,847 $1,068
May 23, 6 PM $0.000259
+0.09%
$120,253 $1,005
May 23, 5 PM $0.000258
+0.13%
$120,227 $1,003
May 23, 4 PM $0.000258
+0.06%
$120,142 $1,003
May 23, 3 PM $0.000258
+0.84%
$120,236 $996
May 23, 2 PM $0.000255
-0.02%
$118,796 $992
May 23, 1 PM $0.000253
+0.24%
$117,803 $1,074
May 23, 12 PM $0.000253
-0.11%
$117,585 $1,076
May 23, 11 AM $0.000253
-0.02%
$117,533 $1,075
May 23, 10 AM $0.000252
-0.11%
$117,128 $1,072
May 23, 9 AM $0.000252
-0.13%
$117,375 $1,074
May 23, 8 AM $0.000253
-2.17%
$117,507 $1,098
May 23, 7 AM $0.000259
-0.20%
$120,328 $1,102
May 23, 6 AM $0.000259
+0.15%
$120,490 $1,100
May 22, 7 PM $0.000263
-1.25%
$122,375 $806
May 22, 6 PM $0.000267
+0.00%
$124,111 $1,045
May 22, 5 PM $0.000268
+0.22%
$124,482 $1,312
May 22, 4 PM $0.000267
+0.25%
$124,269 $1,623
May 22, 3 PM $0.000267
-0.14%
$124,003 $1,710
May 22, 2 PM $0.000269
-0.80%
$124,927 $1,734
May 22, 1 PM $0.000271
+0.28%
$125,858 $1,690
May 22, 12 PM $0.000269
+0.39%
$125,259 $1,630
May 22, 11 AM $0.000269
-0.10%
$124,900 $1,634
May 22, 10 AM $0.000269
+0.12%
$125,348 $1,636
May 22, 9 AM $0.000269
-0.22%
$125,180 $1,639
May 22, 8 AM $0.000269
+0.10%
$124,983 $1,632
May 22, 7 AM $0.000268
+0.17%
$124,527 $2,098
May 22, 6 AM $0.000268
-0.09%
$124,655 $2,106
May 22, 5 AM $0.000268
-0.22%
$124,888 $2,112