Johnny Suede Historical Data

SUEDE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.00225
-1.00%
$2.25 million $43,209
Jan 1, 2026 $0.00229
+1.14%
$2.29 million $39,243
Dec 31, 2025 $0.00227
+0.07%
$2.27 million $37,419
Dec 30, 2025 $0.00227
+0.92%
$2.28 million $35,110
Dec 29, 2025 $0.00224
-1.92%
$2.25 million $41,850
Dec 28, 2025 $0.00227
-0.38%
$2.27 million $50,777
Dec 27, 2025 $0.00225
+0.07%
$2.27 million $34,445
Dec 26, 2025 $0.00228
+0.90%
$2.26 million $34,643
Dec 25, 2025 $0.00224
-0.96%
$2.27 million $38,849
Dec 24, 2025 $0.00228
-4.43%
$2.27 million $34,105
Dec 23, 2025 $0.00239
-0.02%
$2.39 million $39,605
Dec 22, 2025 $0.00238
-1.34%
$2.38 million $104,306
Dec 21, 2025 $0.00242
-1.97%
$2.4 million $33,310
Dec 20, 2025 $0.00245
-0.75%
$2.46 million $47,579
Dec 19, 2025 $0.00247
-1.78%
$2.49 million $56,376
Dec 18, 2025 $0.00252
-0.44%
$2.52 million $35,762
Dec 17, 2025 $0.00253
-6.94%
$2.52 million $37,998
Dec 16, 2025 $0.00272
+2.01%
$2.68 million $34,278
Dec 15, 2025 $0.00268
-2.01%
$2.67 million $39,196
Dec 14, 2025 $0.00271
-0.40%
$2.74 million $37,470
Dec 13, 2025 $0.00276
+0.66%
$2.72 million $37,656
Dec 12, 2025 $0.00271
-0.92%
$2.71 million $35,877
Dec 11, 2025 $0.00277
+0.50%
$2.77 million $38,386
Dec 10, 2025 $0.00278
-6.21%
$2.78 million $36,014
Dec 9, 2025 $0.00297
+8.41%
$2.97 million $36,180
Dec 8, 2025 $0.00271
-1.48%
$2.71 million $33,847
Dec 7, 2025 $0.00272
-0.27%
$2.72 million $33,573
Dec 6, 2025 $0.00276
+1.36%
$2.75 million $34,138
Dec 5, 2025 $0.00271
-1.75%
$2.71 million $35,241
Dec 4, 2025 $0.00275
-1.96%
$2.75 million $36,360
Dec 3, 2025 $0.00282
+0.77%
$2.82 million $35,766
Dec 2, 2025 $0.00279
+2.15%
$2.79 million $37,592
Dec 1, 2025 $0.00269
-5.10%
$2.69 million $32,750
Nov 30, 2025 $0.00286
+0.52%
$2.82 million $31,839
Nov 29, 2025 $0.00286
-0.48%
$2.83 million $37,507
Nov 28, 2025 $0.00285
+0.31%
$2.85 million $41,623
Nov 27, 2025 $0.00292
+2.53%
$2.83 million $39,831
Nov 26, 2025 $0.00291
-5.28%
$2.91 million $39,268
Nov 25, 2025 $0.00293
-0.25%
$3.07 million $45,581
Nov 24, 2025 $0.00295
+2.82%
$2.92 million $36,688
Nov 23, 2025 $0.00289
+1.88%
$2.9 million $41,689
Nov 22, 2025 $0.00286
-0.58%
$2.89 million $37,678
Nov 21, 2025 $0.00286
-5.50%
$2.86 million $50,728
Nov 20, 2025 $0.00307
-0.56%
$3.03 million $40,446
Nov 19, 2025 $0.00309
-0.58%
$3.09 million $34,220
Nov 18, 2025 $0.00309
+1.50%
$3.06 million $39,813
Nov 17, 2025 $0.00303
-1.48%
$3.03 million $38,210
Nov 16, 2025 $0.00307
+0.20%
$3.06 million $39,707
Nov 15, 2025 $0.0031
+1.46%
$3.06 million $34,352
Nov 14, 2025 $0.00308
-10.27%
$3.06 million $32,608