Johnny Suede Historical Data

SUEDE Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.000269
+0.05%
$124,972 $2,179
May 22, 3 AM $0.000269
+0.20%
$125,156 $2,180
May 22, 2 AM $0.000269
+0.22%
$124,911 $2,140
May 22, 1 AM $0.000268
-0.19%
$124,697 $2,115
May 22, 12 AM $0.000269
+0.14%
$125,241 $2,357
May 21, 11 PM $0.000269
-0.19%
$125,125 $2,469
May 21, 10 PM $0.00027
-0.12%
$125,412 $2,473
May 21, 9 PM $0.00027
-0.30%
$125,618 $2,695
May 21, 8 PM $0.000271
+0.34%
$126,054 $2,724
May 21, 7 PM $0.000269
-0.17%
$124,949 $2,999
May 21, 6 PM $0.000269
-0.50%
$125,308 $2,937
May 21, 5 PM $0.000265
-0.55%
$123,146 $2,697
May 21, 4 PM $0.000267
-0.22%
$124,112 $2,522
May 21, 3 PM $0.000265
+0.04%
$123,328 $2,387
May 21, 2 PM $0.000265
-0.01%
$123,227 $2,387
May 21, 1 PM $0.000264
+0.22%
$122,929 $2,365
May 21, 12 PM $0.000264
-0.15%
$122,809 $2,371
May 21, 11 AM $0.000265
-0.20%
$123,092 $2,378
May 21, 10 AM $0.000267
-0.46%
$124,068 $3,865
May 21, 9 AM $0.000268
+0.10%
$124,658 $3,862
May 21, 8 AM $0.000278
+0.20%
$129,257 $4,211
May 21, 7 AM $0.000277
-0.22%
$128,668 $3,964
May 21, 6 AM $0.000277
-0.23%
$128,935 $4,332
May 21, 5 AM $0.000279
+0.20%
$129,962 $4,564
May 21, 4 AM $0.000278
+0.07%
$129,456 $4,879
May 21, 3 AM $0.000278
-0.18%
$129,224 $5,165
May 21, 2 AM $0.000277
-0.01%
$129,011 $5,220
May 21, 1 AM $0.000277
+0.01%
$128,697 $5,206
May 21, 12 AM $0.000276
+0.22%
$128,518 $4,905
May 20, 11 PM $0.000276
+0.10%
$128,435 $4,810
May 20, 10 PM $0.000274
-0.09%
$127,617 $4,789
May 20, 9 PM $0.000275
-0.15%
$127,889 $4,641
May 20, 8 PM $0.000276
-1.85%
$128,581 $4,424
May 20, 7 PM $0.000281
-0.32%
$130,569 $4,053
May 20, 6 PM $0.000285
-0.16%
$132,385 $4,240
May 20, 5 PM $0.000284
+0.72%
$132,070 $4,453
May 20, 4 PM $0.000282
-0.07%
$131,240 $4,297
May 20, 3 PM $0.000282
+0.92%
$131,244 $4,255
May 20, 2 PM $0.000278
-0.13%
$129,414 $4,239
May 20, 1 PM $0.00028
+0.45%
$130,131 $4,238
May 20, 12 PM $0.000278
-0.19%
$129,458 $4,243
May 20, 11 AM $0.000279
-11.48%
$129,904 $4,809
May 20, 10 AM $0.000315
-0.14%
$146,697 $3,091
May 20, 9 AM $0.000316
+0.21%
$146,945 $3,085
May 20, 8 AM $0.000317
+0.31%
$147,364 $2,900
May 20, 7 AM $0.000317
+0.66%
$147,577 $2,563
May 20, 6 AM $0.000315
-0.35%
$146,558 $2,237
May 20, 5 AM $0.000314
+0.55%
$146,180 $1,863
May 20, 4 AM $0.000314
-0.01%
$146,244 $1,580
May 20, 3 AM $0.000314
+0.19%
$145,870 $1,189