Johnny Suede Historical Data

SUEDE Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.000268
-0.19%
$ 124,697 $ 2,115
May 22, 12 AM $ 0.000269
+0.14%
$ 125,241 $ 2,357
May 21, 11 PM $ 0.000269
-0.19%
$ 125,125 $ 2,469
May 21, 10 PM $ 0.00027
-0.12%
$ 125,412 $ 2,473
May 21, 9 PM $ 0.00027
-0.30%
$ 125,618 $ 2,695
May 21, 8 PM $ 0.000271
+0.34%
$ 126,054 $ 2,724
May 21, 7 PM $ 0.000269
-0.17%
$ 124,949 $ 2,999
May 21, 6 PM $ 0.000269
-0.50%
$ 125,308 $ 2,937
May 21, 5 PM $ 0.000265
-0.55%
$ 123,146 $ 2,697
May 21, 4 PM $ 0.000267
-0.22%
$ 124,112 $ 2,522
May 21, 3 PM $ 0.000265
+0.04%
$ 123,328 $ 2,387
May 21, 2 PM $ 0.000265
-0.01%
$ 123,227 $ 2,387
May 21, 1 PM $ 0.000264
+0.22%
$ 122,929 $ 2,365
May 21, 12 PM $ 0.000264
-0.15%
$ 122,809 $ 2,371
May 21, 11 AM $ 0.000265
-0.20%
$ 123,092 $ 2,378
May 21, 10 AM $ 0.000267
-0.46%
$ 124,068 $ 3,865
May 21, 9 AM $ 0.000268
+0.10%
$ 124,658 $ 3,862
May 21, 8 AM $ 0.000278
+0.20%
$ 129,257 $ 4,211
May 21, 7 AM $ 0.000277
-0.22%
$ 128,668 $ 3,964
May 21, 6 AM $ 0.000277
-0.23%
$ 128,935 $ 4,332
May 21, 5 AM $ 0.000279
+0.20%
$ 129,962 $ 4,564
May 21, 4 AM $ 0.000278
+0.07%
$ 129,456 $ 4,879
May 21, 3 AM $ 0.000278
-0.18%
$ 129,224 $ 5,165
May 21, 2 AM $ 0.000277
-0.01%
$ 129,011 $ 5,220
May 21, 1 AM $ 0.000277
+0.01%
$ 128,697 $ 5,206
May 21, 12 AM $ 0.000276
+0.22%
$ 128,518 $ 4,905
May 20, 11 PM $ 0.000276
+0.10%
$ 128,435 $ 4,810
May 20, 10 PM $ 0.000274
-0.09%
$ 127,617 $ 4,789
May 20, 9 PM $ 0.000275
-0.15%
$ 127,889 $ 4,641
May 20, 8 PM $ 0.000276
-1.85%
$ 128,581 $ 4,424
May 20, 7 PM $ 0.000281
-0.32%
$ 130,569 $ 4,053
May 20, 6 PM $ 0.000285
-0.16%
$ 132,385 $ 4,240
May 20, 5 PM $ 0.000284
+0.72%
$ 132,070 $ 4,453
May 20, 4 PM $ 0.000282
-0.07%
$ 131,240 $ 4,297
May 20, 3 PM $ 0.000282
+0.92%
$ 131,244 $ 4,255
May 20, 2 PM $ 0.000278
-0.13%
$ 129,414 $ 4,239
May 20, 1 PM $ 0.00028
+0.45%
$ 130,131 $ 4,238
May 20, 12 PM $ 0.000278
-0.19%
$ 129,458 $ 4,243
May 20, 11 AM $ 0.000279
-11.48%
$ 129,904 $ 4,809
May 20, 10 AM $ 0.000315
-0.14%
$ 146,697 $ 3,091
May 20, 9 AM $ 0.000316
+0.21%
$ 146,945 $ 3,085
May 20, 8 AM $ 0.000317
+0.31%
$ 147,364 $ 2,900
May 20, 7 AM $ 0.000317
+0.66%
$ 147,577 $ 2,563
May 20, 6 AM $ 0.000315
-0.35%
$ 146,558 $ 2,237
May 20, 5 AM $ 0.000314
+0.55%
$ 146,180 $ 1,863
May 20, 4 AM $ 0.000314
-0.01%
$ 146,244 $ 1,580
May 20, 3 AM $ 0.000314
+0.19%
$ 145,870 $ 1,189
May 20, 2 AM $ 0.000314
+0.41%
$ 145,831 $ 1,049
May 20, 1 AM $ 0.000313
+0.01%
$ 145,570 $ 1,051
May 20, 12 AM $ 0.000314
-0.07%
$ 145,826 $ 1,093