Johnny Suede Historical Data

SUEDE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.000746
+1.50%
$ 746,447 $ 39,569
Feb 19, 10 PM $ 0.000731
+0.84%
$ 731,033 $ 39,725
Feb 19, 9 PM $ 0.000737
-0.92%
$ 737,337 $ 39,158
Feb 19, 8 PM $ 0.000744
+3.03%
$ 744,149 $ 39,787
Feb 19, 7 PM $ 0.000734
+1.51%
$ 734,024 $ 39,056
Feb 19, 6 PM $ 0.000727
+0.79%
$ 726,807 $ 38,673
Feb 19, 5 PM $ 0.000737
-0.39%
$ 736,796 $ 39,670
Feb 19, 4 PM $ 0.000727
+0.84%
$ 727,017 $ 39,487
Feb 19, 3 PM $ 0.000723
+0.01%
$ 723,443 $ 38,505
Feb 19, 2 PM $ 0.000727
+0.87%
$ 727,135 $ 38,676
Feb 19, 1 PM $ 0.000729
+0.21%
$ 728,948 $ 39,763
Feb 19, 12 PM $ 0.000736
-0.54%
$ 736,200 $ 38,912
Feb 19, 11 AM $ 0.000731
-1.25%
$ 731,457 $ 39,429
Feb 19, 10 AM $ 0.000725
-0.50%
$ 724,572 $ 38,761
Feb 19, 9 AM $ 0.000725
-1.59%
$ 725,170 $ 39,276
Feb 19, 8 AM $ 0.000737
-0.93%
$ 736,912 $ 38,891
Feb 19, 7 AM $ 0.000744
-1.35%
$ 743,794 $ 39,128
Feb 19, 6 AM $ 0.000726
-2.39%
$ 725,998 $ 24,906
Feb 19, 5 AM $ 0.000727
-3.41%
$ 726,990 $ 24,628
Feb 19, 4 AM $ 0.000722
-1.89%
$ 722,062 $ 24,899
Feb 19, 3 AM $ 0.00077
-1.76%
$ 770,393 $ 25,155
Feb 19, 2 AM $ 0.000781
+0.29%
$ 781,244 $ 25,809
Feb 19, 1 AM $ 0.000765
-2.53%
$ 764,998 $ 25,401
Feb 19, 12 AM $ 0.000783
-0.88%
$ 782,870 $ 25,538
Feb 18, 11 PM $ 0.000786
+2.86%
$ 785,998 $ 25,389
Feb 18, 10 PM $ 0.000792
+0.51%
$ 791,998 $ 25,389
Feb 18, 9 PM $ 0.000768
-2.91%
$ 767,998 $ 25,844
Feb 18, 8 PM $ 0.000785
+2.76%
$ 784,998 $ 26,189
Feb 18, 7 PM $ 0.000778
-0.38%
$ 777,880 $ 25,019
Feb 18, 6 PM $ 0.000781
+1.43%
$ 780,998 $ 24,926
Feb 18, 5 PM $ 0.000773
+2.26%
$ 772,998 $ 24,628
Feb 18, 4 PM $ 0.000766
+0.25%
$ 765,921 $ 24,504
Feb 18, 3 PM $ 0.000773
+0.67%
$ 772,998 $ 25,373
Feb 18, 2 PM $ 0.000787
-5.04%
$ 786,744 $ 24,251
Feb 18, 1 PM $ 0.000807
+1.62%
$ 806,635 $ 24,801
Feb 18, 12 PM $ 0.000811
-0.97%
$ 810,658 $ 25,855
Feb 18, 11 AM $ 0.000798
-1.15%
$ 797,729 $ 25,723
Feb 18, 10 AM $ 0.000801
-2.40%
$ 800,998 $ 24,927
Feb 18, 9 AM $ 0.000803
-1.71%
$ 802,794 $ 24,691
Feb 18, 8 AM $ 0.000807
-2.17%
$ 806,771 $ 25,230
Feb 18, 7 AM $ 0.000799
-0.86%
$ 798,791 $ 25,296
Feb 18, 6 AM $ 0.000802
-2.10%
$ 801,777 $ 25,321
Feb 18, 5 AM $ 0.000798
-1.69%
$ 797,998 $ 25,909
Feb 18, 4 AM $ 0.00083
+1.46%
$ 829,630 $ 25,347
Feb 18, 3 AM $ 0.000795
-3.61%
$ 794,823 $ 25,136
Feb 18, 2 AM $ 0.000802
-2.54%
$ 801,740 $ 26,380
Feb 18, 1 AM $ 0.000811
-2.33%
$ 810,694 $ 25,818
Feb 18, 12 AM $ 0.000804
+0.90%
$ 803,998 $ 26,492
Feb 17, 11 PM $ 0.000794
-2.68%
$ 793,829 $ 25,074
Feb 17, 10 PM $ 0.000823
+0.23%
$ 822,677 $ 25,247