Johnny Suede Historical Data

SUEDE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $0.000731
+0.84%
$731,033 $39,725
Feb 19, 9 PM $0.000737
-0.92%
$737,337 $39,158
Feb 19, 8 PM $0.000744
+3.03%
$744,149 $39,787
Feb 19, 7 PM $0.000734
+1.51%
$734,024 $39,056
Feb 19, 6 PM $0.000727
+0.79%
$726,807 $38,673
Feb 19, 5 PM $0.000737
-0.39%
$736,796 $39,670
Feb 19, 4 PM $0.000727
+0.84%
$727,017 $39,487
Feb 19, 3 PM $0.000723
+0.01%
$723,443 $38,505
Feb 19, 2 PM $0.000727
+0.87%
$727,135 $38,676
Feb 19, 1 PM $0.000729
+0.21%
$728,948 $39,763
Feb 19, 12 PM $0.000736
-0.54%
$736,200 $38,912
Feb 19, 11 AM $0.000731
-1.25%
$731,457 $39,429
Feb 19, 10 AM $0.000725
-0.50%
$724,572 $38,761
Feb 19, 9 AM $0.000725
-1.59%
$725,170 $39,276
Feb 19, 8 AM $0.000737
-0.93%
$736,912 $38,891
Feb 19, 7 AM $0.000744
-1.35%
$743,794 $39,128
Feb 19, 6 AM $0.000726
-2.39%
$725,998 $24,906
Feb 19, 5 AM $0.000727
-3.41%
$726,990 $24,628
Feb 19, 4 AM $0.000722
-1.89%
$722,062 $24,899
Feb 19, 3 AM $0.00077
-1.76%
$770,393 $25,155
Feb 19, 2 AM $0.000781
+0.29%
$781,244 $25,809
Feb 19, 1 AM $0.000765
-2.53%
$764,998 $25,401
Feb 19, 12 AM $0.000783
-0.88%
$782,870 $25,538
Feb 18, 11 PM $0.000786
+2.86%
$785,998 $25,389
Feb 18, 10 PM $0.000792
+0.51%
$791,998 $25,389
Feb 18, 9 PM $0.000768
-2.91%
$767,998 $25,844
Feb 18, 8 PM $0.000785
+2.76%
$784,998 $26,189
Feb 18, 7 PM $0.000778
-0.38%
$777,880 $25,019
Feb 18, 6 PM $0.000781
+1.43%
$780,998 $24,926
Feb 18, 5 PM $0.000773
+2.26%
$772,998 $24,628
Feb 18, 4 PM $0.000766
+0.25%
$765,921 $24,504
Feb 18, 3 PM $0.000773
+0.67%
$772,998 $25,373
Feb 18, 2 PM $0.000787
-5.04%
$786,744 $24,251
Feb 18, 1 PM $0.000807
+1.62%
$806,635 $24,801
Feb 18, 12 PM $0.000811
-0.97%
$810,658 $25,855
Feb 18, 11 AM $0.000798
-1.15%
$797,729 $25,723
Feb 18, 10 AM $0.000801
-2.40%
$800,998 $24,927
Feb 18, 9 AM $0.000803
-1.71%
$802,794 $24,691
Feb 18, 8 AM $0.000807
-2.17%
$806,771 $25,230
Feb 18, 7 AM $0.000799
-0.86%
$798,791 $25,296
Feb 18, 6 AM $0.000802
-2.10%
$801,777 $25,321
Feb 18, 5 AM $0.000798
-1.69%
$797,998 $25,909
Feb 18, 4 AM $0.00083
+1.46%
$829,630 $25,347
Feb 18, 3 AM $0.000795
-3.61%
$794,823 $25,136
Feb 18, 2 AM $0.000802
-2.54%
$801,740 $26,380
Feb 18, 1 AM $0.000811
-2.33%
$810,694 $25,818
Feb 18, 12 AM $0.000804
+0.90%
$803,998 $26,492
Feb 17, 11 PM $0.000794
-2.68%
$793,829 $25,074
Feb 17, 10 PM $0.000823
+0.23%
$822,677 $25,247
Feb 17, 9 PM $0.000796
-1.11%
$795,844 $25,356