Johnny Suede Historical Data

SUEDE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.00182
+0.17%
$ 1.82 million $ 24,609
Jan 20, 8 PM $ 0.00181
-2.21%
$ 1.81 million $ 24,115
Jan 20, 7 PM $ 0.00181
+0.21%
$ 1.81 million $ 24,363
Jan 20, 6 PM $ 0.00184
-0.25%
$ 1.84 million $ 24,162
Jan 20, 5 PM $ 0.00181
-0.98%
$ 1.81 million $ 24,792
Jan 20, 4 PM $ 0.00185
+0.48%
$ 1.85 million $ 24,734
Jan 20, 3 PM $ 0.00182
+0.14%
$ 1.82 million $ 24,916
Jan 20, 2 PM $ 0.0018
-1.14%
$ 1.8 million $ 31,322
Jan 20, 1 PM $ 0.00186
+0.81%
$ 1.86 million $ 24,750
Jan 20, 12 PM $ 0.00185
-0.16%
$ 1.85 million $ 25,332
Jan 20, 11 AM $ 0.00185
+0.49%
$ 1.85 million $ 25,884
Jan 20, 10 AM $ 0.00181
-1.99%
$ 1.81 million $ 26,135
Jan 20, 9 AM $ 0.00185
+0.58%
$ 1.85 million $ 26,629
Jan 20, 8 AM $ 0.00185
+1.34%
$ 1.85 million $ 26,888
Jan 20, 7 AM $ 0.00183
+1.58%
$ 1.83 million $ 33,101
Jan 20, 6 AM $ 0.0018
-0.22%
$ 1.8 million $ 32,419
Jan 20, 5 AM $ 0.0018
-1.85%
$ 1.8 million $ 32,606
Jan 20, 4 AM $ 0.00183
+1.89%
$ 1.83 million $ 33,148
Jan 20, 3 AM $ 0.0018
-0.31%
$ 1.8 million $ 33,336
Jan 20, 2 AM $ 0.00184
+1.14%
$ 1.84 million $ 34,613
Jan 20, 1 AM $ 0.00182
-0.60%
$ 1.82 million $ 34,016
Jan 20, 12 AM $ 0.00183
+1.22%
$ 1.83 million $ 34,820
Jan 19, 11 PM $ 0.00181
-2.11%
$ 1.81 million $ 34,088
Jan 19, 10 PM $ 0.00185
+2.58%
$ 1.85 million $ 35,302
Jan 19, 9 PM $ 0.0018
-1.03%
$ 1.8 million $ 34,464
Jan 19, 8 PM $ 0.00182
-0.24%
$ 1.82 million $ 34,895
Jan 19, 7 PM $ 0.00182
-1.12%
$ 1.82 million $ 35,216
Jan 19, 6 PM $ 0.00185
+1.79%
$ 1.85 million $ 35,460
Jan 19, 5 PM $ 0.00181
-0.84%
$ 1.81 million $ 34,831
Jan 19, 4 PM $ 0.00183
-0.73%
$ 1.83 million $ 35,319
Jan 19, 3 PM $ 0.00184
+0.85%
$ 1.84 million $ 35,406
Jan 19, 2 PM $ 0.00183
+0.52%
$ 1.83 million $ 35,504
Jan 19, 1 PM $ 0.00182
+0.19%
$ 1.82 million $ 35,526
Jan 19, 12 PM $ 0.00181
+0.00%
$ 1.81 million $ 35,371
Jan 19, 11 AM $ 0.00181
-0.89%
$ 1.81 million $ 35,274
Jan 19, 10 AM $ 0.00183
+1.21%
$ 1.83 million $ 35,278
Jan 19, 9 AM $ 0.00181
-1.31%
$ 1.84 million $ 34,570
Jan 19, 8 AM $ 0.00183
+1.56%
$ 1.83 million $ 34,873
Jan 19, 7 AM $ 0.0018
-0.01%
$ 1.8 million $ 34,612
Jan 19, 6 AM $ 0.0018
+0.19%
$ 1.8 million $ 34,383
Jan 19, 5 AM $ 0.0018
-1.77%
$ 1.8 million $ 34,690
Jan 19, 4 AM $ 0.00183
+1.20%
$ 1.83 million $ 34,521
Jan 19, 3 AM $ 0.00181
-0.89%
$ 1.81 million $ 34,252
Jan 19, 2 AM $ 0.00182
-0.90%
$ 1.82 million $ 36,942
Jan 19, 1 AM $ 0.00183
+0.05%
$ 1.83 million $ 37,580
Jan 19, 12 AM $ 0.00179
-5.79%
$ 1.79 million $ 36,330
Jan 18, 11 PM $ 0.00191
-1.52%
$ 1.91 million $ 37,514
Jan 18, 10 PM $ 0.00194
-0.28%
$ 1.94 million $ 38,040
Jan 18, 9 PM $ 0.00194
+0.65%
$ 1.94 million $ 37,306
Jan 18, 8 PM $ 0.00192
-0.50%
$ 1.92 million $ 37,592