Johnny Suede Historical Data

SUEDE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $0.000822
+1.70%
$821,751 $24,765
Feb 17, 7 PM $0.000807
+0.75%
$806,998 $24,884
Feb 17, 6 PM $0.000796
-4.08%
$795,805 $25,511
Feb 17, 5 PM $0.000817
+2.99%
$816,735 $25,716
Feb 17, 4 PM $0.000812
+1.75%
$811,757 $24,782
Feb 17, 3 PM $0.000829
+4.37%
$828,698 $24,903
Feb 17, 2 PM $0.000794
-1.61%
$793,998 $24,988
Feb 17, 1 PM $0.000796
-1.24%
$795,987 $24,828
Feb 17, 12 PM $0.000818
+0.74%
$817,980 $25,284
Feb 17, 11 AM $0.0008
+0.77%
$799,998 $25,707
Feb 17, 10 AM $0.000817
+1.09%
$816,766 $25,349
Feb 17, 9 AM $0.000806
-2.75%
$805,998 $24,711
Feb 17, 8 AM $0.000804
-0.86%
$803,861 $25,942
Feb 17, 7 AM $0.000827
+0.58%
$826,765 $25,369
Feb 17, 6 AM $0.000819
+2.65%
$818,998 $25,206
Feb 17, 5 AM $0.000815
-0.39%
$814,806 $26,064
Feb 17, 4 AM $0.000801
-2.30%
$800,998 $25,622
Feb 17, 3 AM $0.000811
+0.00%
$810,896 $25,428
Feb 17, 2 AM $0.000816
-1.44%
$815,876 $25,760
Feb 17, 1 AM $0.000799
-2.43%
$798,899 $24,823
Feb 17, 12 AM $0.000823
+3.37%
$822,803 $25,463
Feb 16, 11 PM $0.000825
+3.79%
$824,998 $25,368
Feb 16, 10 PM $0.000826
-0.24%
$825,769 $26,024
Feb 16, 9 PM $0.000811
-2.19%
$810,824 $25,467
Feb 16, 8 PM $0.000817
-0.61%
$816,998 $26,032
Feb 16, 7 PM $0.000815
+0.87%
$814,998 $25,949
Feb 16, 6 PM $0.000822
+2.04%
$821,998 $26,711
Feb 16, 5 PM $0.0008
-1.47%
$799,613 $26,477
Feb 16, 4 PM $0.000824
+3.49%
$824,427 $26,694
Feb 16, 3 PM $0.000795
-1.48%
$794,674 $26,473
Feb 16, 2 PM $0.000801
-2.36%
$800,628 $27,185
Feb 16, 1 PM $0.000809
+1.27%
$808,998 $27,348
Feb 16, 12 PM $0.000799
-0.37%
$798,848 $26,232
Feb 16, 11 AM $0.000829
+3.61%
$828,740 $26,617
Feb 16, 10 AM $0.000814
-1.57%
$813,798 $26,181
Feb 16, 9 AM $0.00081
-1.84%
$809,816 $27,188
Feb 16, 8 AM $0.00083
+0.92%
$829,998 $29,034
Feb 16, 7 AM $0.000816
+2.29%
$815,671 $28,355
Feb 16, 6 AM $0.000821
+2.56%
$820,499 $27,597
Feb 16, 5 AM $0.000827
+3.49%
$827,266 $27,540
Feb 16, 4 AM $0.000816
+1.84%
$815,736 $28,188
Feb 16, 3 AM $0.000801
-2.44%
$800,998 $26,189
Feb 16, 2 AM $0.000824
+0.00%
$823,998 $26,604
Feb 16, 1 AM $0.000795
-2.33%
$794,998 $26,075
Feb 16, 12 AM $0.000825
+2.06%
$824,998 $28,494
Feb 15, 11 PM $0.000805
+0.89%
$804,578 $27,898
Feb 15, 10 PM $0.000808
-0.23%
$807,948 $27,731
Feb 15, 9 PM $0.000826
+4.38%
$825,608 $29,024
Feb 15, 8 PM $0.000814
+2.37%
$814,193 $27,905
Feb 15, 7 PM $0.000793
-0.43%
$792,530 $28,467