Johnny Suede Historical Data

SUEDE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00194
+0.65%
$ 1.94 million $ 37,306
Jan 18, 8 PM $ 0.00192
-0.50%
$ 1.92 million $ 37,592
Jan 18, 7 PM $ 0.00193
+0.28%
$ 1.93 million $ 36,957
Jan 18, 6 PM $ 0.00193
-0.79%
$ 1.93 million $ 37,123
Jan 18, 5 PM $ 0.00194
+0.33%
$ 1.94 million $ 37,901
Jan 18, 4 PM $ 0.00194
+0.27%
$ 1.94 million $ 37,290
Jan 18, 3 PM $ 0.00193
+0.18%
$ 1.93 million $ 37,349
Jan 18, 2 PM $ 0.00193
-1.27%
$ 1.93 million $ 37,342
Jan 18, 1 PM $ 0.00195
+0.51%
$ 1.95 million $ 36,461
Jan 18, 12 PM $ 0.00194
+0.63%
$ 1.94 million $ 36,428
Jan 18, 11 AM $ 0.00193
-1.46%
$ 1.93 million $ 36,305
Jan 18, 10 AM $ 0.00196
+0.75%
$ 1.96 million $ 36,653
Jan 18, 9 AM $ 0.00194
+1.48%
$ 1.94 million $ 36,410
Jan 18, 8 AM $ 0.00192
-1.72%
$ 1.92 million $ 36,370
Jan 18, 7 AM $ 0.00195
+1.29%
$ 1.95 million $ 36,968
Jan 18, 6 AM $ 0.00193
-1.53%
$ 1.93 million $ 36,880
Jan 18, 5 AM $ 0.00196
+1.44%
$ 1.96 million $ 37,128
Jan 18, 4 AM $ 0.00193
-0.31%
$ 1.93 million $ 36,607
Jan 18, 3 AM $ 0.00194
-0.04%
$ 1.94 million $ 36,715
Jan 18, 2 AM $ 0.00194
+0.59%
$ 1.94 million $ 35,842
Jan 18, 1 AM $ 0.00192
-0.22%
$ 1.92 million $ 35,695
Jan 18, 12 AM $ 0.00193
-0.43%
$ 1.93 million $ 32,618
Jan 17, 11 PM $ 0.00194
-0.14%
$ 1.94 million $ 32,778
Jan 17, 10 PM $ 0.00194
-0.52%
$ 1.94 million $ 33,074
Jan 17, 9 PM $ 0.00195
-0.72%
$ 1.95 million $ 32,960
Jan 17, 8 PM $ 0.00197
+0.32%
$ 1.97 million $ 33,421
Jan 17, 7 PM $ 0.00196
+0.14%
$ 1.96 million $ 33,613
Jan 17, 6 PM $ 0.00196
+1.59%
$ 1.96 million $ 33,779
Jan 17, 5 PM $ 0.00193
+0.16%
$ 1.93 million $ 33,885
Jan 17, 4 PM $ 0.00192
-1.80%
$ 1.92 million $ 33,363
Jan 17, 3 PM $ 0.00196
+0.72%
$ 1.96 million $ 34,111
Jan 17, 2 PM $ 0.00194
+0.51%
$ 1.94 million $ 34,236
Jan 17, 1 PM $ 0.00193
-0.30%
$ 1.93 million $ 33,434
Jan 17, 12 PM $ 0.00194
-0.33%
$ 1.94 million $ 34,085
Jan 17, 11 AM $ 0.00195
-0.69%
$ 1.95 million $ 33,934
Jan 17, 10 AM $ 0.00196
+0.38%
$ 1.96 million $ 34,250
Jan 17, 9 AM $ 0.00195
+1.75%
$ 1.95 million $ 34,014
Jan 17, 8 AM $ 0.00192
-1.25%
$ 1.92 million $ 33,045
Jan 17, 7 AM $ 0.00194
+0.36%
$ 1.94 million $ 33,521
Jan 17, 6 AM $ 0.00194
-0.99%
$ 1.94 million $ 32,744
Jan 17, 5 AM $ 0.00196
+1.52%
$ 1.96 million $ 33,240
Jan 17, 4 AM $ 0.00193
-0.61%
$ 1.93 million $ 32,655
Jan 17, 3 AM $ 0.00194
-0.19%
$ 1.94 million $ 32,709
Jan 17, 2 AM $ 0.00194
+0.89%
$ 1.94 million $ 33,247
Jan 17, 1 AM $ 0.00193
-1.95%
$ 1.93 million $ 32,892
Jan 17, 12 AM $ 0.00197
+1.66%
$ 1.97 million $ 33,741
Jan 16, 11 PM $ 0.00193
-0.68%
$ 1.93 million $ 33,805
Jan 16, 10 PM $ 0.00194
-0.34%
$ 1.94 million $ 33,951
Jan 16, 9 PM $ 0.00195
-0.71%
$ 1.95 million $ 33,671
Jan 16, 8 PM $ 0.00196
+1.85%
$ 1.96 million $ 36,479