Johnny Suede Historical Data

SUEDE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.000822
+1.70%
$ 821,751 $ 24,765
Feb 17, 7 PM $ 0.000807
+0.75%
$ 806,998 $ 24,884
Feb 17, 6 PM $ 0.000796
-4.08%
$ 795,805 $ 25,511
Feb 17, 5 PM $ 0.000817
+2.99%
$ 816,735 $ 25,716
Feb 17, 4 PM $ 0.000812
+1.75%
$ 811,757 $ 24,782
Feb 17, 3 PM $ 0.000829
+4.37%
$ 828,698 $ 24,903
Feb 17, 2 PM $ 0.000794
-1.61%
$ 793,998 $ 24,988
Feb 17, 1 PM $ 0.000796
-1.24%
$ 795,987 $ 24,828
Feb 17, 12 PM $ 0.000818
+0.74%
$ 817,980 $ 25,284
Feb 17, 11 AM $ 0.0008
+0.77%
$ 799,998 $ 25,707
Feb 17, 10 AM $ 0.000817
+1.09%
$ 816,766 $ 25,349
Feb 17, 9 AM $ 0.000806
-2.75%
$ 805,998 $ 24,711
Feb 17, 8 AM $ 0.000804
-0.86%
$ 803,861 $ 25,942
Feb 17, 7 AM $ 0.000827
+0.58%
$ 826,765 $ 25,369
Feb 17, 6 AM $ 0.000819
+2.65%
$ 818,998 $ 25,206
Feb 17, 5 AM $ 0.000815
-0.39%
$ 814,806 $ 26,064
Feb 17, 4 AM $ 0.000801
-2.30%
$ 800,998 $ 25,622
Feb 17, 3 AM $ 0.000811
+0.00%
$ 810,896 $ 25,428
Feb 17, 2 AM $ 0.000816
-1.44%
$ 815,876 $ 25,760
Feb 17, 1 AM $ 0.000799
-2.43%
$ 798,899 $ 24,823
Feb 17, 12 AM $ 0.000823
+3.37%
$ 822,803 $ 25,463
Feb 16, 11 PM $ 0.000825
+3.79%
$ 824,998 $ 25,368
Feb 16, 10 PM $ 0.000826
-0.24%
$ 825,769 $ 26,024
Feb 16, 9 PM $ 0.000811
-2.19%
$ 810,824 $ 25,467
Feb 16, 8 PM $ 0.000817
-0.61%
$ 816,998 $ 26,032
Feb 16, 7 PM $ 0.000815
+0.87%
$ 814,998 $ 25,949
Feb 16, 6 PM $ 0.000822
+2.04%
$ 821,998 $ 26,711
Feb 16, 5 PM $ 0.0008
-1.47%
$ 799,613 $ 26,477
Feb 16, 4 PM $ 0.000824
+3.49%
$ 824,427 $ 26,694
Feb 16, 3 PM $ 0.000795
-1.48%
$ 794,674 $ 26,473
Feb 16, 2 PM $ 0.000801
-2.36%
$ 800,628 $ 27,185
Feb 16, 1 PM $ 0.000809
+1.27%
$ 808,998 $ 27,348
Feb 16, 12 PM $ 0.000799
-0.37%
$ 798,848 $ 26,232
Feb 16, 11 AM $ 0.000829
+3.61%
$ 828,740 $ 26,617
Feb 16, 10 AM $ 0.000814
-1.57%
$ 813,798 $ 26,181
Feb 16, 9 AM $ 0.00081
-1.84%
$ 809,816 $ 27,188
Feb 16, 8 AM $ 0.00083
+0.92%
$ 829,998 $ 29,034
Feb 16, 7 AM $ 0.000816
+2.29%
$ 815,671 $ 28,355
Feb 16, 6 AM $ 0.000821
+2.56%
$ 820,499 $ 27,597
Feb 16, 5 AM $ 0.000827
+3.49%
$ 827,266 $ 27,540
Feb 16, 4 AM $ 0.000816
+1.84%
$ 815,736 $ 28,188
Feb 16, 3 AM $ 0.000801
-2.44%
$ 800,998 $ 26,189
Feb 16, 2 AM $ 0.000824
+0.00%
$ 823,998 $ 26,604
Feb 16, 1 AM $ 0.000795
-2.33%
$ 794,998 $ 26,075
Feb 16, 12 AM $ 0.000825
+2.06%
$ 824,998 $ 28,494
Feb 15, 11 PM $ 0.000805
+0.89%
$ 804,578 $ 27,898
Feb 15, 10 PM $ 0.000808
-0.23%
$ 807,948 $ 27,731
Feb 15, 9 PM $ 0.000826
+4.38%
$ 825,608 $ 29,024
Feb 15, 8 PM $ 0.000814
+2.37%
$ 814,193 $ 27,905
Feb 15, 7 PM $ 0.000793
-0.43%
$ 792,530 $ 28,467