Johnny Suede Historical Data

SUEDE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.00196
+1.85%
$ 1.96 million $ 36,479
Jan 16, 7 PM $ 0.00193
-0.65%
$ 1.93 million $ 35,756
Jan 16, 6 PM $ 0.00194
-0.20%
$ 1.94 million $ 35,535
Jan 16, 5 PM $ 0.00194
+1.33%
$ 1.94 million $ 35,160
Jan 16, 4 PM $ 0.00192
-0.15%
$ 1.92 million $ 35,489
Jan 16, 3 PM $ 0.00192
+0.14%
$ 1.92 million $ 34,453
Jan 16, 2 PM $ 0.00192
-0.52%
$ 1.92 million $ 33,877
Jan 16, 1 PM $ 0.00193
-0.11%
$ 1.93 million $ 34,587
Jan 16, 12 PM $ 0.00193
-0.99%
$ 1.93 million $ 34,964
Jan 16, 11 AM $ 0.00195
+0.77%
$ 1.95 million $ 35,203
Jan 16, 10 AM $ 0.00194
+0.70%
$ 1.94 million $ 35,069
Jan 16, 9 AM $ 0.00192
+0.33%
$ 1.92 million $ 34,722
Jan 16, 8 AM $ 0.00192
-1.74%
$ 1.92 million $ 34,779
Jan 16, 7 AM $ 0.00195
-0.09%
$ 1.95 million $ 35,206
Jan 16, 6 AM $ 0.00195
+1.67%
$ 1.95 million $ 35,992
Jan 16, 5 AM $ 0.00192
+0.13%
$ 1.92 million $ 35,496
Jan 16, 4 AM $ 0.00192
-0.22%
$ 1.92 million $ 35,856
Jan 16, 3 AM $ 0.00192
+0.43%
$ 1.92 million $ 35,903
Jan 16, 2 AM $ 0.00191
-3.99%
$ 1.91 million $ 36,083
Jan 16, 1 AM $ 0.00199
+3.89%
$ 1.99 million $ 37,128
Jan 16, 12 AM $ 0.002
-0.85%
$ 2 million $ 37,325
Jan 15, 11 PM $ 0.00202
+2.71%
$ 2.02 million $ 38,282
Jan 15, 10 PM $ 0.00197
-1.52%
$ 1.97 million $ 37,952
Jan 15, 9 PM $ 0.00201
-1.41%
$ 2.01 million $ 31,556
Jan 15, 8 PM $ 0.00202
+0.05%
$ 2.02 million $ 29,068
Jan 15, 7 PM $ 0.00203
+1.74%
$ 2.03 million $ 28,897
Jan 15, 6 PM $ 0.00202
+1.06%
$ 2.02 million $ 35,676
Jan 15, 5 PM $ 0.00199
-0.81%
$ 1.99 million $ 35,958
Jan 15, 4 PM $ 0.002
+0.51%
$ 2 million $ 28,536
Jan 15, 3 PM $ 0.00199
-0.66%
$ 1.99 million $ 36,968
Jan 15, 2 PM $ 0.002
-0.37%
$ 2 million $ 37,445
Jan 15, 1 PM $ 0.00201
-0.10%
$ 2.01 million $ 37,022
Jan 15, 12 PM $ 0.00201
-0.21%
$ 2.01 million $ 36,937
Jan 15, 11 AM $ 0.00202
+0.67%
$ 2.02 million $ 37,096
Jan 15, 10 AM $ 0.002
+0.60%
$ 2 million $ 37,136
Jan 15, 9 AM $ 0.00199
-0.91%
$ 1.99 million $ 37,274
Jan 15, 8 AM $ 0.00198
-1.23%
$ 1.98 million $ 37,606
Jan 15, 7 AM $ 0.00201
+0.76%
$ 2.01 million $ 37,773
Jan 15, 6 AM $ 0.00199
-0.74%
$ 1.99 million $ 36,918
Jan 15, 5 AM $ 0.00201
-0.42%
$ 2.01 million $ 38,047
Jan 15, 4 AM $ 0.00199
-0.48%
$ 1.99 million $ 38,020
Jan 15, 3 AM $ 0.002
+0.90%
$ 2 million $ 38,236
Jan 15, 2 AM $ 0.00198
-1.39%
$ 1.98 million $ 37,951
Jan 15, 1 AM $ 0.00201
+1.64%
$ 2.01 million $ 38,262
Jan 15, 12 AM $ 0.00198
-1.43%
$ 1.98 million $ 39,069
Jan 14, 11 PM $ 0.00201
+1.10%
$ 2.01 million $ 39,734
Jan 14, 10 PM $ 0.00199
+0.42%
$ 1.99 million $ 40,016
Jan 14, 9 PM $ 0.00198
-0.18%
$ 1.98 million $ 45,816
Jan 14, 8 PM $ 0.00198
+0.05%
$ 1.98 million $ 48,290
Jan 14, 7 PM $ 0.00198
+0.33%
$ 1.98 million $ 48,474