Johnny Suede Historical Data

SUEDE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $0.000819
-0.39%
$819,211 $27,889
Feb 15, 5 PM $0.00081
+1.30%
$810,343 $27,562
Feb 15, 4 PM $0.0008
-1.12%
$799,913 $27,252
Feb 15, 3 PM $0.000824
+0.66%
$823,771 $27,075
Feb 15, 2 PM $0.000818
+2.67%
$818,372 $28,333
Feb 15, 1 PM $0.000817
+2.42%
$817,466 $28,021
Feb 15, 12 PM $0.000814
-0.72%
$813,849 $28,564
Feb 15, 11 AM $0.000823
+2.93%
$823,453 $29,817
Feb 15, 10 AM $0.000816
-1.01%
$815,655 $29,900
Feb 15, 9 AM $0.000824
+2.99%
$823,956 $31,100
Feb 15, 8 AM $0.000812
+1.82%
$811,998 $29,552
Feb 15, 7 AM $0.000801
-2.39%
$801,237 $29,506
Feb 15, 6 AM $0.000801
-0.70%
$801,225 $30,567
Feb 15, 5 AM $0.000824
+1.32%
$823,772 $29,973
Feb 15, 4 AM $0.000799
+0.31%
$799,040 $30,348
Feb 15, 3 AM $0.00082
+3.02%
$819,962 $30,224
Feb 15, 2 AM $0.000828
+4.10%
$827,584 $29,851
Feb 15, 1 AM $0.000828
+0.80%
$827,562 $29,415
Feb 15, 12 AM $0.000825
+4.04%
$824,998 $29,722
Feb 14, 11 PM $0.000827
+3.93%
$826,998 $29,588
Feb 14, 10 PM $0.000822
+1.48%
$821,991 $28,950
Feb 14, 9 PM $0.000801
-2.32%
$800,998 $28,998
Feb 14, 8 PM $0.000806
-0.12%
$805,998 $30,140
Feb 14, 2 PM $0.000683
+0.35%
$682,999 $27,928
Feb 14, 1 PM $0.000675
-0.98%
$674,906 $28,062
Feb 14, 12 PM $0.000674
-1.48%
$673,849 $27,916
Feb 14, 11 AM $0.000667
+0.15%
$666,999 $27,114
Feb 14, 10 AM $0.000682
+1.64%
$681,999 $27,520
Feb 14, 9 AM $0.000681
+2.10%
$680,999 $27,337
Feb 14, 8 AM $0.000672
-0.30%
$671,999 $27,687
Feb 14, 7 AM $0.000665
-2.21%
$664,999 $27,622
Feb 14, 6 AM $0.000686
+2.24%
$685,999 $27,935
Feb 14, 5 AM $0.000675
+0.15%
$674,999 $27,783
Feb 14, 4 AM $0.000677
+5.12%
$676,999 $28,524
Feb 14, 3 AM $0.000632
-2.77%
$654,999 $26,696
Feb 14, 2 AM $0.00065
-0.31%
$649,999 $27,850
Feb 14, 1 AM $0.000662
+3.97%
$661,999 $28,726
Feb 14, 12 AM $0.000662
+3.37%
$661,570 $28,496
Feb 13, 11 PM $0.000643
-1.23%
$642,999 $28,701
Feb 13, 10 PM $0.000643
+1.42%
$642,999 $28,717
Feb 13, 9 PM $0.000632
+0.48%
$631,999 $27,322
Feb 13, 8 PM $0.000645
-2.41%
$644,999 $26,914
Feb 13, 7 PM $0.000642
+0.99%
$642,305 $27,061
Feb 13, 6 PM $0.000656
+1.22%
$655,999 $28,237
Feb 13, 5 PM $0.000635
-0.62%
$635,314 $27,694
Feb 13, 4 PM $0.000644
+1.13%
$644,174 $27,309
Feb 13, 3 PM $0.000642
-3.26%
$641,897 $26,973
Feb 13, 2 PM $0.000638
-0.93%
$637,983 $27,274
Feb 13, 1 PM $0.000632
-1.98%
$631,999 $27,228
Feb 13, 12 PM $0.000635
+1.89%
$634,958 $27,392